Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/21/2024 9:00:06 AM | Chg. -13.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,157.97CNY | -0.42% | 3,164.68 | 3,165.22 | 3,148.34 | 3,171.15 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Beijing Piesat Information Tec... | 21.83 | -4.09% | +1.39% | -57.82% | -74.47% | -38.92% | Markets | |
| Primeton Information Technolog... | 15.86 | -0.38% | +7.96% | -58.14% | -32.19% | -24.19% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 1.11 | -5.13% | -48.37% | -59.64% | -68.38% | -54.69% | Markets | |
| GUANGDONG BOXIN INVESTING & HO... | 3.00 | -3.85% | -41.41% | -60.11% | -55.88% | -45.45% | Markets | |
| Beijing Tianyishangjia New Mat... | 7.53 | -2.33% | -17.88% | -60.35% | -57.29% | -33.07% | Markets | |
| SHANGHAI LONYER FUELS CO., LTD | 5.10 | -5.03% | -42.63% | -60.37% | -44.57% | -26.93% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 15.94 | -2.80% | -8.29% | -61.41% | -23.55% | +21.77% | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 4.48 | -5.08% | -47.91% | -61.48% | -60.07% | -48.51% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.82 | -4.65% | -48.75% | -61.86% | -66.80% | -63.06% | Markets | |
| DBAPPsecurity Co.Ltd | 49.37 | -2.08% | -2.93% | -62.88% | -73.09% | -80.68% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 2.99 | -5.08% | -29.65% | -63.54% | -64.57% | -55.24% | Markets | |
| Gaoce shares | 16.19 | -2.41% | -43.67% | -64.03% | -64.64% | +27.88% | Markets | |
| Eastern Pioneer Driving School... | 1.98 | -4.81% | -36.54% | -64.45% | -74.39% | -77.40% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.40 | -5.14% | -36.00% | -68.91% | -61.90% | -79.27% | Markets | |
| KAMA Co Ltd | 0.091 | -9.90% | -48.30% | -71.56% | -74.15% | -71.56% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2.33 | -4.90% | -43.17% | -72.91% | -77.40% | -77.36% | Markets | |
| Yuancheng Environment Co., Ltd... | 2.59 | -5.13% | -43.94% | -75.43% | -70.02% | -57.12% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.92 | -5.15% | -44.91% | -77.28% | -82.41% | -84.56% | Markets |
