Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17/05/2024 09:00:06 | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MLOPTIC CORP. | 96.89 | +5.18% | +9.52% | -56.67% | -50.62% | - | Markets | |
| Dali Pharmaceutical Co.,Ltd. | 4.97 | -4.42% | -39.17% | -56.86% | -55.39% | -41.74% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.91 | -5.21% | -44.17% | -56.87% | -63.60% | -59.56% | Markets | |
| BEIJING JINGWEI HIRAIN TECHNOL... | 60.01 | +2.41% | +3.47% | -57.45% | -50.28% | - | Markets | |
| Beijing Tianyishangjia New Mat... | 7.80 | +3.45% | -15.77% | -57.79% | -56.18% | -30.23% | Markets | |
| Primeton Information Technolog... | 16.24 | +3.90% | +11.54% | -58.34% | -26.08% | -22.37% | Markets | |
| Qinghai Sunshiny Mining Co Ltd | 3.27 | -3.82% | -20.44% | -59.48% | -63.46% | -47.34% | Markets | |
| BEIJING NAVIGATION CONTROL TEC... | 21.92 | +1.20% | +3.49% | -59.82% | -63.11% | - | Markets | |
| Eastern Pioneer Driving School... | 2.19 | +4.78% | -25.51% | -60.54% | -71.30% | -80.25% | Markets | |
| Jiangyin Hengrun Heavy Industr... | 16.75 | +0.60% | -6.58% | -61.53% | -21.95% | +24.17% | Markets | |
| Olin Bio | 8.56 | +0.82% | +7.13% | -62.07% | -57.87% | - | Markets | |
| DBAPPsecurity Co.Ltd | 50.60 | +1.98% | -5.19% | -62.80% | -72.04% | -81.78% | Markets | |
| Gaoce shares | 16.48 | -0.48% | -44.34% | -63.88% | -64.64% | +28.65% | Markets | |
| TAI YUAN TIANLONG GROUP CO LTD | 2.66 | -5.00% | -34.64% | -65.09% | -58.37% | -76.27% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2.58 | -5.15% | -41.23% | -70.17% | -74.28% | -74.53% | Markets | |
| KAMA Co Ltd | 0.094 | -9.62% | -54.59% | -70.63% | -73.37% | -74.25% | Markets | |
| Yuancheng Environment Co., Ltd... | 2.87 | -1.71% | -41.79% | -73.05% | -67.20% | -51.52% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 1.02 | -3.77% | -50.24% | -74.50% | -80.42% | -83.22% | Markets |
