Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 09:00:07 | Diff. +3,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.032,63CNY | +0,12% | 3.020,96 | 3.037,90 | 3.011,58 | 3.028,92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Zhuhai Comleader Information S... | 15,35 | -2,60% | -33,23% | -47,90% | -54,52% | - | Märkte | |
| JIANGXI CHANGYUN CO LTD | 3,76 | -0,79% | -15,32% | -47,92% | -28,52% | -10,48% | Märkte | |
| Aladdin | 10,13 | -3,89% | -39,74% | -47,97% | -67,47% | -91,61% | Märkte | |
| KBC Corporation,Ltd. | 32,22 | -1,50% | -12,85% | -47,97% | -76,95% | -85,29% | Märkte | |
| wuhan national pharmaceuticals... | 5,56 | +1,65% | -0,89% | -47,99% | -52,15% | -54,65% | Märkte | |
| INVENTISBIO CO. LTD. | 8,13 | -3,67% | -14,69% | -48,02% | -44,05% | - | Märkte | |
| Shandong Huifa Foodstuff Co.,L... | 8,40 | +1,08% | -10,83% | -48,08% | +25,75% | -11,86% | Märkte | |
| JIANGSU SAINTY CORP LTD | 3,71 | -0,80% | -19,17% | -48,18% | -30,00% | -30,65% | Märkte | |
| Beauty and makeup | 5,86 | +0,86% | -20,70% | -48,23% | -57,10% | -83,17% | Märkte | |
| Guizhou Transportation Plannin... | 4,61 | 0,00% | -23,93% | -48,26% | -51,58% | -71,06% | Märkte | |
| Zheideman | 43,44 | -7,67% | -35,64% | -48,35% | +4,42% | -6,78% | Märkte | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,14 | +1,95% | -22,66% | -48,36% | -49,35% | -58,02% | Märkte | |
| ZHEJIANG LIANXIANG SMART HOME ... | 8,81 | -1,23% | -19,98% | -48,39% | -47,28% | - | Märkte | |
| Roput | 7,27 | -2,42% | -7,86% | -48,40% | -55,15% | -73,20% | Märkte | |
| Nuohe Zhiyuan | 12,08 | -2,58% | -17,82% | -48,49% | -56,01% | -77,70% | Märkte | |
| Guangxi Radio and Television I... | 2,19 | -3,52% | -13,44% | -48,59% | -49,19% | -25,76% | Märkte | |
| Zhuo Jin Co. Ltd. | 4,90 | -11,07% | -9,43% | -48,64% | -44,44% | - | Märkte | |
| Yuanchen Technology | 6,08 | -2,25% | -10,98% | -48,74% | -60,98% | -57,57% | Märkte | |
| Beijing Hanjian Heshan Pipelin... | 2,89 | +0,70% | -17,43% | -48,76% | -44,21% | -47,26% | Märkte | |
| Vohringer Home Technology Co.,... | 3,30 | +3,45% | -13,61% | -48,92% | -35,55% | -37,38% | Märkte | |
| JIANGSU HOLLY CORPORATION | 6,46 | 0,00% | -12,70% | -48,97% | -21,60% | -5,83% | Märkte | |
| Time and Space Technology | 11,31 | -0,79% | -18,28% | -49,12% | -51,67% | -78,85% | Märkte | |
| Titan Technology | 25,19 | -1,33% | -10,61% | -49,21% | -75,87% | -89,67% | Märkte | |
| SHENZHEN JPT OPTO-ELECTRONICS ... | 43,84 | -0,72% | -2,01% | -49,41% | -36,68% | +4,13% | Märkte | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 26,91 | -4,68% | -3,89% | -49,42% | -55,11% | - | Märkte | |
| JOULWATT TECHNOLOGY CO.LTD. | 17,41 | -1,08% | +17,16% | -49,42% | -59,88% | - | Märkte | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3,65 | +0,27% | -12,05% | -49,45% | -27,44% | -16,28% | Märkte | |
| Ryoden Electric Control | 43,51 | -3,25% | -15,71% | -49,66% | -40,15% | -55,28% | Märkte | |
| Shanghai Golden Bridge InfoTec... | 11,18 | +0,45% | -15,94% | -49,71% | -68,17% | +18,31% | Märkte | |
| Shanghai Huili Building Materi... | 0,182 | +7,69% | -38,93% | -49,86% | -58,35% | -76,90% | Märkte |
