Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SANSEC TECHNOLOGY CO. LTD. | 26,71 | +0,19% | -13,64% | -47,16% | -63,39% | - | Piacok | |
| Beauty and makeup | 5,82 | +4,86% | -22,40% | -47,23% | -56,40% | -84,42% | Piacok | |
| Hylink Digital Solution Co.,Lt... | 7,61 | +3,12% | -18,52% | -47,30% | -48,41% | -55,88% | Piacok | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2,46 | +3,80% | -8,21% | -47,32% | -51,48% | -52,05% | Piacok | |
| SONG LIAO AUTOMOBILE CO LTD | 1,58 | -1,25% | -8,67% | -47,33% | -37,30% | -51,68% | Piacok | |
| Zhenhua New Materials | 10,53 | +0,67% | -21,42% | -47,40% | -63,69% | - | Piacok | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9,48 | +4,41% | -18,21% | -47,48% | -55,49% | - | Piacok | |
| Beijing Changjiu Logistics Cor... | 7,50 | +3,88% | -20,97% | -47,66% | -25,96% | -3,72% | Piacok | |
| wuhan national pharmaceuticals... | 5,38 | +10,02% | -16,72% | -47,67% | -53,70% | -55,39% | Piacok | |
| Hillstone Networks Co.,Ltd. | 10,74 | +1,23% | -14,29% | -47,69% | -52,73% | -61,62% | Piacok | |
| Jiangsu Zongyi Co LTD | 2,57 | +4,47% | -17,63% | -47,76% | -51,96% | -54,99% | Piacok | |
| Chongqing Dima Industry Co LTD | 0,82 | -4,65% | -13,68% | -47,77% | -49,38% | -69,17% | Piacok | |
| Guoli shares | 26,45 | +0,57% | -21,79% | -47,87% | -60,84% | - | Piacok | |
| NANJING CHERVON AUTO PRECISION... | 8,34 | +4,38% | -16,68% | -47,88% | -43,99% | -51,57% | Piacok | |
| Haiyou New Materials | 30,90 | -0,55% | -20,18% | -47,98% | -69,92% | -78,08% | Piacok | |
| Aladdin | 9,98 | +2,67% | -41,33% | -47,99% | -68,10% | -91,54% | Piacok | |
| MLOPTIC CORP. | 109,96 | +4,66% | +17,98% | -48,02% | -36,17% | - | Piacok | |
| Shanghai Chengdi Construction ... | 4,32 | +2,86% | -16,12% | -48,08% | -46,40% | -59,93% | Piacok | |
| Xi'an Bright Laser Technologie... | 56,06 | -5,30% | -30,71% | -48,08% | -43,65% | -58,59% | Piacok | |
| JIANGSU SAINTY CORP LTD | 3,85 | +2,67% | -16,49% | -48,11% | -24,51% | -29,23% | Piacok | |
| JILIN YATAI GROUP CO LTD | 1,08 | +3,85% | -20,00% | -48,33% | -50,46% | -62,50% | Piacok | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53,52 | -2,69% | -39,31% | -48,37% | -46,24% | - | Piacok | |
| New point software | 19,61 | +1,45% | -12,84% | -48,39% | -60,61% | - | Piacok | |
| Ryoden Electric Control | 44,86 | -1,62% | -3,94% | -48,48% | -34,03% | -55,98% | Piacok | |
| Luoyang JALON Micro-nano New M... | 26,26 | +2,94% | -32,46% | -48,54% | -57,23% | -69,14% | Piacok | |
| HENAN ORIENTAL SILVER STAR INV... | 5,69 | +5,76% | -27,52% | -48,55% | -36,28% | -85,32% | Piacok | |
| Hunan Heshun Petroleum Co Ltd | 13,49 | -4,60% | -18,73% | -48,71% | -15,69% | -59,06% | Piacok | |
| Bethel Auto Safety Systems Co.... | 37,09 | -0,62% | -33,92% | -48,72% | -44,03% | -2,32% | Piacok | |
| Suzhou Oriental Semiconductor ... | 48,50 | +0,96% | -4,17% | -48,80% | -70,34% | - | Piacok | |
| Dongxin Co. Ltd. | 19,83 | -0,30% | -18,73% | -48,83% | -41,56% | - | Piacok |
