Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SANSEC TECHNOLOGY CO. LTD. | 26.71 | +0.19% | -13.64% | -47.16% | -63.39% | - | Markets | |
| Beauty and makeup | 5.82 | +4.86% | -22.40% | -47.23% | -56.40% | -84.42% | Markets | |
| Hylink Digital Solution Co.,Lt... | 7.61 | +3.12% | -18.52% | -47.30% | -48.41% | -55.88% | Markets | |
| LONG YUAN CONSTRUCTION GUOUP C... | 2.46 | +3.80% | -8.21% | -47.32% | -51.48% | -52.05% | Markets | |
| SONG LIAO AUTOMOBILE CO LTD | 1.58 | -1.25% | -8.67% | -47.33% | -37.30% | -51.68% | Markets | |
| Zhenhua New Materials | 10.53 | +0.67% | -21.42% | -47.40% | -63.69% | - | Markets | |
| SUZHOU QINGYUE OPTOELECTRONICS... | 9.48 | +4.41% | -18.21% | -47.48% | -55.49% | - | Markets | |
| Beijing Changjiu Logistics Cor... | 7.50 | +3.88% | -20.97% | -47.66% | -25.96% | -3.72% | Markets | |
| wuhan national pharmaceuticals... | 5.38 | +10.02% | -16.72% | -47.67% | -53.70% | -55.39% | Markets | |
| Hillstone Networks Co.,Ltd. | 10.74 | +1.23% | -14.29% | -47.69% | -52.73% | -61.62% | Markets | |
| Jiangsu Zongyi Co LTD | 2.57 | +4.47% | -17.63% | -47.76% | -51.96% | -54.99% | Markets | |
| Chongqing Dima Industry Co LTD | 0.82 | -4.65% | -13.68% | -47.77% | -49.38% | -69.17% | Markets | |
| Guoli shares | 26.45 | +0.57% | -21.79% | -47.87% | -60.84% | - | Markets | |
| NANJING CHERVON AUTO PRECISION... | 8.34 | +4.38% | -16.68% | -47.88% | -43.99% | -51.57% | Markets | |
| Haiyou New Materials | 30.90 | -0.55% | -20.18% | -47.98% | -69.92% | -78.08% | Markets | |
| Aladdin | 9.98 | +2.67% | -41.33% | -47.99% | -68.10% | -91.54% | Markets | |
| MLOPTIC CORP. | 109.96 | +4.66% | +17.98% | -48.02% | -36.17% | - | Markets | |
| Shanghai Chengdi Construction ... | 4.32 | +2.86% | -16.12% | -48.08% | -46.40% | -59.93% | Markets | |
| Xi'an Bright Laser Technologie... | 56.06 | -5.30% | -30.71% | -48.08% | -43.65% | -58.59% | Markets | |
| JIANGSU SAINTY CORP LTD | 3.85 | +2.67% | -16.49% | -48.11% | -24.51% | -29.23% | Markets | |
| JILIN YATAI GROUP CO LTD | 1.08 | +3.85% | -20.00% | -48.33% | -50.46% | -62.50% | Markets | |
| LONTIUM SEMICONDUCTOR CORPORAT... | 53.52 | -2.69% | -39.31% | -48.37% | -46.24% | - | Markets | |
| New point software | 19.61 | +1.45% | -12.84% | -48.39% | -60.61% | - | Markets | |
| Ryoden Electric Control | 44.86 | -1.62% | -3.94% | -48.48% | -34.03% | -55.98% | Markets | |
| Luoyang JALON Micro-nano New M... | 26.26 | +2.94% | -32.46% | -48.54% | -57.23% | -69.14% | Markets | |
| HENAN ORIENTAL SILVER STAR INV... | 5.69 | +5.76% | -27.52% | -48.55% | -36.28% | -85.32% | Markets | |
| Hunan Heshun Petroleum Co Ltd | 13.49 | -4.60% | -18.73% | -48.71% | -15.69% | -59.06% | Markets | |
| Bethel Auto Safety Systems Co.... | 37.09 | -0.62% | -33.92% | -48.72% | -44.03% | -2.32% | Markets | |
| Suzhou Oriental Semiconductor ... | 48.50 | +0.96% | -4.17% | -48.80% | -70.34% | - | Markets | |
| Dongxin Co. Ltd. | 19.83 | -0.30% | -18.73% | -48.83% | -41.56% | - | Markets |
