Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 19.09.2024 09:00:06 | Zm. +18,74 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 736,02CNY | +0,69% | 2 723,21 | 2 747,74 | 2 697,78 | 2 717,28 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI HUITONG ENERGY CO LTD | 25,19 | +1,61% | -11,83% | +4,74% | +29,91% | +206,45% | Rynki | |
| NINGBO ORIENT WIRES & CABLES C... | 47,54 | -0,61% | +1,15% | +4,64% | +42,08% | +57,94% | Rynki | |
| Guangdong Ellington Electronic... | 7,56 | +1,89% | +7,39% | +4,42% | -0,26% | -2,07% | Rynki | |
| CHINA NATIONAL SOFTWARE & SERV... | 35,51 | +4,93% | +16,89% | +4,41% | -6,13% | -28,20% | Rynki | |
| ALUMINUM CORPORATION OF CHINA ... | 6,98 | +6,08% | +2,50% | +4,33% | +5,60% | -26,83% | Rynki | |
| Bank of Shanghai Co.,ltd. | 6,85 | -0,15% | -9,63% | +4,26% | +11,02% | -6,80% | Rynki | |
| Leysen Jewellery Inc. | 4,95 | +2,27% | -16,95% | +4,21% | -24,20% | -36,54% | Rynki | |
| Xinjiang Xintai Natural Gas Co... | 30,69 | +1,32% | -13,03% | +4,14% | +2,78% | -17,90% | Rynki | |
| HENGTONG LOGISTICS CO.,LTD. | 8,90 | +2,18% | +4,46% | +3,85% | -11,00% | -66,29% | Rynki | |
| China CSSC Holdings Limited | 36,06 | +3,32% | -8,52% | +3,68% | +28,74% | +38,64% | Rynki | |
| CHANGLIN COMPANY LIMITED | 8,21 | -1,08% | +0,24% | +3,66% | +12,01% | +13,71% | Rynki | |
| SHANGHAI NO 1 PHARMACY CO LTD | 10,72 | +2,19% | -1,83% | +3,57% | -4,71% | +24,65% | Rynki | |
| SAILUN GROUP CO.,LTD. | 13,93 | +0,22% | +9,77% | +3,49% | +13,62% | +39,58% | Rynki | |
| Cabio Biotech Wuhan Co Ltd | 14,84 | +3,99% | -2,50% | +3,49% | -23,51% | -72,42% | Rynki | |
| ShangHai Phoenix Enterprise (G... | 0,31 | +0,65% | +3,33% | +3,33% | +14,81% | -22,50% | Rynki | |
| Watson Technology | 10,63 | +3,10% | -0,75% | +3,30% | -21,32% | -73,01% | Rynki | |
| DONGAN HEIBAO CO LTD | 39,21 | -2,34% | -1,38% | +3,29% | -8,19% | -43,75% | Rynki | |
| Wuhan Linuo solar energy group... | 26,99 | +1,28% | -0,37% | +3,13% | -18,70% | -40,95% | Rynki | |
| Shaanxi Baoguang Vacuum Electr... | 9,13 | +10,00% | +13,84% | +2,93% | -5,39% | -34,65% | Rynki | |
| Beijing Capital Co Ltd | 2,86 | +3,62% | -2,05% | +2,88% | -0,35% | -27,04% | Rynki | |
| China Telecom | 5,87 | -1,01% | -2,65% | +2,80% | -2,65% | +29,58% | Rynki | |
| Seazen Holdings Co.,Ltd. | 10,31 | +3,62% | +9,56% | +2,79% | -24,47% | -68,42% | Rynki | |
| China Petroleum & Chemical Cor... | 6,32 | -1,10% | -5,95% | +2,76% | +2,76% | +40,76% | Rynki | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 9,73 | +1,88% | -9,91% | +2,53% | -11,06% | -43,82% | Rynki | |
| SHANDONG GOLD MINING CO LTD | 25,73 | +0,35% | -12,66% | +2,35% | -2,09% | +27,38% | Rynki | |
| OLYMPIC CIRCUIT TECHNOLOGY CO.... | 19,88 | +2,85% | +1,90% | +2,32% | +20,41% | +42,61% | Rynki | |
| ZHEJIANG HANGMIN CO LTD | 7,11 | +2,01% | +9,22% | +2,30% | -5,20% | +36,47% | Rynki | |
| FOUNDER TECHNOLOGY GROUP CORP | 2,75 | 0,00% | -4,51% | +2,23% | -9,54% | -7,41% | Rynki | |
| ZHEJIANG SHENGDA BIO-PHARM CO.... | 10,55 | +2,33% | -3,92% | +2,23% | -20,32% | -43,31% | Rynki | |
| Inner Mongolia North Hauler Jo... | 16,25 | +2,91% | -10,86% | +2,14% | -9,27% | +15,25% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
