Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 05:30:00 | Var. -2.48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 3,062.93CNY | -0.08% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 49.37 | +2.19% | +6.45% | +90.91% | +119.32% | +299.76% | Mercati | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.75 | -4.56% | +19.24% | +51.57% | +247.44% | +258.32% | Mercati | |
| Jinpan Technology | 56.10 | +0.39% | +12.09% | +77.87% | +97.47% | +224.47% | Mercati | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54.11 | +0.45% | +2.85% | +53.94% | +69.25% | +224.21% | Mercati | |
| Suzhou Secote Precision Electr... | 71.96 | +2.22% | +2.14% | -2.43% | +71.01% | +222.98% | Mercati | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 50.71 | -1.36% | -13.74% | -27.48% | +0.82% | +200.41% | Mercati | |
| CHINA SHIPPING DEVELOPMENT COM... | 18.18 | +3.89% | +10.92% | +40.82% | +66.03% | +199.51% | Mercati | |
| Nanning Chemical Industry Co L... | 19.66 | +0.25% | +13.77% | +57.15% | +11.26% | +197.88% | Mercati | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.71 | +3.43% | +14.22% | +37.67% | +28.77% | +183.92% | Mercati | |
| changbai shan tourism company ... | 22.18 | -4.44% | +8.30% | +41.91% | +92.70% | +182.19% | Mercati | |
| SHANGHAI HUITONG ENERGY CO LTD | 25.02 | -4.87% | -12.21% | -0.08% | +41.12% | +182.07% | Mercati | |
| SICHUAN HONGDA CO LTD | 6.71 | -0.59% | +1.51% | +18.13% | +53.55% | +180.75% | Mercati | |
| Henan Pinggao Electric Co Ltd | 16.57 | +4.21% | +11.58% | +41.14% | +45.10% | +179.43% | Mercati | |
| INNER MONGOLIA YITAI COAL COMP... | 1.81 | -0.38% | -5.73% | +25.69% | +36.09% | +178.46% | Mercati | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.33 | +4.07% | +81.42% | +80.14% | +73.81% | +162.95% | Mercati | |
| Zhongman Petroleum and Natural... | 24.83 | +1.97% | -3.16% | +31.51% | +52.14% | +156.51% | Mercati | |
| Datong Coal Industry Co Ltd | 18.89 | +2.61% | +19.03% | +41.50% | +105.77% | +152.88% | Mercati | |
| Huafeng Aluminum | 18.70 | +2.47% | -8.02% | +13.20% | +42.97% | +151.68% | Mercati | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.98 | +3.10% | +15.24% | +57.41% | +65.78% | +150.75% | Mercati | |
| Sichuan Zhenjing Co., Ltd. | 34.32 | -1.12% | -2.91% | -5.95% | +18.18% | +149.96% | Mercati | |
| GuangDong SongYang Recycle Res... | 21.77 | -10.00% | -42.15% | -47.42% | +29.97% | +147.95% | Mercati | |
| DALIAN THERMAL POWER CO LTD | 8.94 | +1.25% | +18.73% | +17.48% | +77.73% | +146.28% | Mercati | |
| ShiJiaZhuang Kelin Electric Co... | 31.69 | -0.19% | +15.40% | +82.86% | +104.06% | +144.90% | Mercati | |
| Henan Lingrui Pharmaceutical C... | 25.02 | +0.16% | -4.47% | +48.05% | +50.81% | +142.68% | Mercati | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.18 | +1.09% | +13.62% | +91.71% | +149.51% | +140.66% | Mercati | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.70 | +1.31% | -13.27% | +3.35% | +52.47% | +140.51% | Mercati | |
| GD POWER DEVELOPMENT CO LTD | 5.93 | +3.85% | +12.74% | +49.37% | +53.63% | +138.15% | Mercati | |
| HISENSE ELECTRIC CO LTD | 28.76 | +2.24% | +0.67% | +25.92% | +31.32% | +130.08% | Mercati | |
| Zhejiang Sanmei Chemical Indus... | 40.20 | +0.37% | -10.07% | +28.31% | +61.38% | +129.45% | Mercati | |
| China CSSC Holdings Limited | 38.50 | +2.01% | +3.94% | +37.45% | +38.29% | +129.44% | Mercati |
