Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/5/2024 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 48.31 | -2.21% | +5.76% | +88.78% | +106.98% | +291.17% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22.79 | +6.84% | +37.45% | +70.07% | +253.88% | +275.45% | Markets | |
| Jinpan Technology | 55.88 | -3.49% | +13.35% | +77.28% | +93.62% | +223.19% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53.87 | -1.12% | +0.65% | +53.61% | +73.89% | +222.77% | Markets | |
| Suzhou Secote Precision Electr... | 70.40 | -1.01% | +6.17% | -4.86% | +50.59% | +215.98% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 51.41 | -1.32% | -8.70% | -26.14% | -2.24% | +204.56% | Markets | |
| Nanning Chemical Industry Co L... | 19.61 | -2.05% | +20.68% | +58.79% | +4.53% | +197.12% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 26.30 | -2.08% | -8.65% | +7.79% | +48.25% | +196.51% | Markets | |
| changbai shan tourism company ... | 23.21 | +1.04% | +12.67% | +51.11% | +96.53% | +195.29% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 17.50 | -0.68% | +9.86% | +36.08% | +56.95% | +188.30% | Markets | |
| SICHUAN HONGDA CO LTD | 6.75 | -0.74% | +7.66% | +18.84% | +53.06% | +182.43% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.82 | -1.35% | -6.67% | +30.00% | +35.82% | +180.00% | Markets | |
| GuangDong SongYang Recycle Res... | 24.19 | -10.01% | -36.17% | -43.20% | +41.30% | +175.51% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.09 | -2.69% | +13.92% | +33.60% | +21.98% | +174.51% | Markets | |
| Henan Pinggao Electric Co Ltd | 15.90 | +1.40% | +7.36% | +36.25% | +37.19% | +168.13% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 34.71 | +0.20% | -0.32% | +2.48% | +21.79% | +152.80% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.73 | +2.86% | +80.29% | +72.68% | +60.81% | +152.66% | Markets | |
| Zhongman Petroleum and Natural... | 24.35 | -2.87% | -4.70% | +29.87% | +45.20% | +151.55% | Markets | |
| Datong Coal Industry Co Ltd | 18.41 | -0.49% | +15.86% | +38.63% | +98.17% | +146.45% | Markets | |
| Huafeng Aluminum | 18.25 | -1.88% | -8.20% | +10.74% | +36.91% | +145.63% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.75 | -0.44% | +14.87% | +81.01% | +39.07% | +145.36% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.83 | -4.95% | +20.96% | +14.68% | +63.82% | +143.25% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 9.68 | -1.93% | +16.63% | +54.14% | +59.74% | +143.22% | Markets | |
| Henan Lingrui Pharmaceutical C... | 24.98 | +1.30% | -1.85% | +47.11% | +45.66% | +142.29% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.07 | -2.33% | +12.14% | +90.72% | +145.01% | +138.06% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.38 | -3.64% | -11.15% | +1.46% | +48.75% | +137.39% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 21.30 | -3.14% | -5.79% | -19.65% | -14.97% | +135.62% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.71 | +2.51% | +11.31% | +42.75% | +43.47% | +129.32% | Markets | |
| Zhejiang Sanmei Chemical Indus... | 40.05 | -2.25% | -5.72% | +27.14% | +58.30% | +128.60% | Markets | |
| China Science Publishing & Med... | 21.05 | -1.54% | -10.04% | -29.43% | -50.46% | +128.56% | Markets |
