Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06/06/2024 07:26:17 | Chg. -5.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,059.47CNY | -0.19% | 3,069.44 | 3,077.67 | 3,053.75 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Hexing Electrical Co.,Ltd | 49.45 | +2.36% | +6.62% | +91.22% | +119.68% | +300.40% | Markets | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 21.68 | -4.87% | +18.86% | +51.08% | +246.33% | +257.17% | Markets | |
| Jinpan Technology | 56.32 | +0.79% | +12.53% | +78.57% | +98.24% | +225.74% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 54.21 | +0.63% | +3.04% | +54.22% | +69.57% | +224.81% | Markets | |
| Suzhou Secote Precision Electr... | 72.07 | +2.37% | +2.30% | -2.28% | +71.27% | +223.47% | Markets | |
| SHANGHAI MOONS' ELECTRIC CO.,L... | 50.69 | -1.40% | -13.78% | -27.51% | +0.78% | +200.30% | Markets | |
| Nanning Chemical Industry Co L... | 19.71 | +0.51% | +14.06% | +57.55% | +11.55% | +198.64% | Markets | |
| CHINA SHIPPING DEVELOPMENT COM... | 18.11 | +3.49% | +10.49% | +40.28% | +65.39% | +198.35% | Markets | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.72 | +3.48% | +14.29% | +37.75% | +28.84% | +184.07% | Markets | |
| SICHUAN HONGDA CO LTD | 6.72 | -0.44% | +1.66% | +18.31% | +53.78% | +181.17% | Markets | |
| SHANGHAI HUITONG ENERGY CO LTD | 24.73 | -5.97% | -13.23% | -1.24% | +39.48% | +178.81% | Markets | |
| Henan Pinggao Electric Co Ltd | 16.52 | +3.90% | +11.25% | +40.72% | +44.66% | +178.58% | Markets | |
| INNER MONGOLIA YITAI COAL COMP... | 1.81 | -0.71% | -5.73% | +25.69% | +36.09% | +178.46% | Markets | |
| changbai shan tourism company ... | 21.53 | -7.24% | +5.13% | +37.75% | +87.05% | +173.92% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 15.37 | +4.34% | +81.89% | +80.61% | +74.26% | +163.64% | Markets | |
| Zhongman Petroleum and Natural... | 24.66 | +1.27% | -3.82% | +30.61% | +51.10% | +154.75% | Markets | |
| Datong Coal Industry Co Ltd | 19.02 | +3.31% | +19.85% | +42.47% | +107.19% | +154.62% | Markets | |
| Huafeng Aluminum | 18.85 | +3.29% | -7.28% | +14.10% | +44.11% | +153.70% | Markets | |
| BEIJING HAOHUA ENERGY RESOURCE... | 10.05 | +3.82% | +16.05% | +58.52% | +66.94% | +152.51% | Markets | |
| GuangDong SongYang Recycle Res... | 21.77 | -10.00% | -42.15% | -47.42% | +29.97% | +147.95% | Markets | |
| Sichuan Zhenjing Co., Ltd. | 34.04 | -1.93% | -3.71% | -6.71% | +17.22% | +147.92% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.92 | +1.02% | +18.46% | +17.21% | +77.34% | +145.73% | Markets | |
| ShiJiaZhuang Kelin Electric Co... | 31.65 | -0.31% | +15.26% | +82.63% | +103.80% | +144.59% | Markets | |
| Henan Lingrui Pharmaceutical C... | 25.11 | +0.52% | -4.12% | +48.58% | +51.36% | +143.55% | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.18 | +1.09% | +13.62% | +91.71% | +149.51% | +140.66% | Markets | |
| L&K ENGINEERING(SUZHOU)CO.,LTD... | 24.57 | +0.78% | -13.73% | +2.80% | +51.67% | +139.24% | Markets | |
| GD POWER DEVELOPMENT CO LTD | 5.94 | +4.03% | +12.93% | +49.62% | +53.89% | +138.55% | Markets | |
| HISENSE ELECTRIC CO LTD | 29.11 | +3.48% | +1.89% | +27.45% | +32.92% | +132.88% | Markets | |
| SUZHOU DOUSON DRILLING & PRODU... | 20.78 | -2.44% | -11.16% | -22.06% | -24.60% | +129.87% | Markets | |
| China CSSC Holdings Limited | 38.52 | +2.07% | +4.00% | +37.52% | +38.36% | +129.56% | Markets |
