Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/5/2024 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SHANGHAI BEITE TECHNOLOGY CO.,... | 22.79 | +6.84% | +37.45% | +70.07% | +253.88% | +275.45% | Markets | |
| CHONGQING SOKON INDUSTRY GROUP... | 87.04 | -0.62% | -4.51% | +16.91% | +227.59% | +55.43% | Markets | |
| NINGBO SANXING MEDICAL ELECTRI... | 34.30 | -1.66% | +1.78% | +80.72% | +172.01% | +91.62% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 204.28 | +5.84% | +32.08% | +70.25% | +154.08% | - | Markets | |
| SDIC XINJI ENERGY CONPANY LIMT... | 10.07 | -2.33% | +12.14% | +90.72% | +145.01% | +138.06% | Markets | |
| Ningbo Shenglong Automotive Po... | 23.75 | -1.94% | -12.75% | -53.32% | +144.59% | +127.06% | Markets | |
| Ellis | 62.20 | +2.00% | +0.19% | +48.45% | +123.42% | +96.59% | Markets | |
| Hexing Electrical Co.,Ltd | 48.31 | -2.21% | +5.76% | +88.78% | +106.98% | +291.17% | Markets | |
| Datong Coal Industry Co Ltd | 18.41 | -0.49% | +15.86% | +38.63% | +98.17% | +146.45% | Markets | |
| changbai shan tourism company ... | 23.21 | +1.04% | +12.67% | +51.11% | +96.53% | +195.29% | Markets | |
| Jinpan Technology | 55.88 | -3.49% | +13.35% | +77.28% | +93.62% | +223.19% | Markets | |
| Zhengzhou Yutong Bus Co Ltd | 24.75 | -1.28% | -3.66% | +87.07% | +88.07% | +85.25% | Markets | |
| China Bester Group Telecom CO.... | 27.05 | -2.45% | -17.81% | -28.04% | +87.33% | +115.88% | Markets | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13.51 | +0.07% | -5.85% | -12.27% | +84.31% | +98.68% | Markets | |
| Shanghai Sunglow Packaging Tec... | 17.15 | -5.72% | +3.56% | +60.43% | +83.62% | +113.57% | Markets | |
| Mai Xinlin | 36.00 | +0.45% | -8.07% | +56.86% | +79.91% | +29.73% | Markets | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14.15 | -3.54% | -8.59% | +5.36% | +79.57% | +73.19% | Markets | |
| Jiangsu Shemar Electric Co.,Lt... | 27.23 | -4.15% | +33.09% | +72.67% | +78.67% | +56.85% | Markets | |
| Huguang shares | 27.65 | -0.93% | -4.19% | +40.78% | +78.04% | +94.04% | Markets | |
| Shennong Group | 41.05 | -1.70% | +13.30% | +50.48% | +76.33% | -18.36% | Markets | |
| GUANGZHOU IRON AND STEEL CO LT... | 12.77 | -5.48% | +13.31% | +72.33% | +75.17% | +72.10% | Markets | |
| JCHX MINING MANAGEMENT CO.,LTD... | 53.87 | -1.12% | +0.65% | +53.61% | +73.89% | +222.77% | Markets | |
| ZheJiang Ju Hua Co Ltd | 23.58 | -2.64% | -0.30% | +49.62% | +69.64% | +125.21% | Markets | |
| Western Mining Co Ltd | 18.08 | -4.29% | -10.05% | +41.58% | +69.13% | +33.43% | Markets | |
| Deli shares | 30.30 | -2.48% | -22.13% | +43.74% | +68.71% | +1.88% | Markets | |
| Nuotai Bio | 58.50 | +0.91% | +4.41% | +40.32% | +63.91% | -28.16% | Markets | |
| DALIAN THERMAL POWER CO LTD | 8.83 | -4.95% | +20.96% | +14.68% | +63.82% | +143.25% | Markets | |
| SHANGHAI DRAGON CORPORATION | 9.06 | 0.00% | -1.95% | +14.25% | +62.37% | +46.13% | Markets | |
| CNOOC Ltd | 29.15 | -2.74% | -2.57% | +48.50% | +61.23% | - | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 14.73 | +2.86% | +80.29% | +72.68% | +60.81% | +152.66% | Markets |
