Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 22.05.2024 05:30:00 | Diff. +0,51 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.158,48CNY | +0,02% | 3.157,19 | 3.166,92 | 3.152,46 | 3.157,97 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CANAL SCIENTIFIC AND TECHNOLOG... | 9,26 | -0,96% | -1,49% | +26,33% | +29,87% | +29,33% | Märkte | |
| ZHE JIANG DONG RI CO LTD | 8,00 | +0,88% | +10,04% | -14,35% | +4,03% | +32,01% | Märkte | |
| BanBao Co., Ltd. | 18,38 | +0,88% | +7,61% | +6,92% | -32,92% | +106,05% | Märkte | |
| Nuohe Zhiyuan | 13,76 | +0,29% | +5,68% | -44,52% | -57,89% | -71,63% | Märkte | |
| Changshu Automotive Trim co.,L... | 14,60 | +0,41% | -2,54% | -25,96% | -22,63% | -1,22% | Märkte | |
| SHANGHAI MICROPORT EP MEDTECH ... | 24,55 | -0,61% | +5,32% | +1,87% | +7,30% | - | Märkte | |
| CHANG AN INFORMATION INDUSTRY ... | 11,84 | -2,15% | -12,75% | -23,27% | -30,27% | +76,72% | Märkte | |
| Zhejiang Shouxiangu Pharmaceut... | 27,37 | -0,94% | +6,83% | -26,95% | -38,36% | -25,63% | Märkte | |
| Shanghai LongYun Media Group C... | 16,98 | +1,74% | -0,99% | -27,28% | +17,59% | +70,31% | Märkte | |
| DASHANG GROUP CO LTD | 20,71 | +0,05% | +6,21% | +18,89% | +5,23% | -2,95% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2,93 | -4,56% | +17,67% | -7,86% | +2,09% | -32,33% | Märkte | |
| Mai Xinlin | 39,73 | -0,28% | +16,96% | +83,34% | +98,25% | +66,03% | Märkte | |
| SHANDONG CYNDA CHEMICAL CO.,LT... | 4,80 | -2,04% | +22,45% | -20,79% | -54,67% | -51,12% | Märkte | |
| Chengdu Pilot | 12,57 | -0,24% | +8,27% | -23,35% | -23,49% | -53,92% | Märkte | |
| XIAMEN KING LONG MOTOR GROUP C... | 8,84 | -4,02% | +2,20% | +8,73% | +15,25% | +28,68% | Märkte | |
| ZHEJIANG MEDICINE CO LTD | 10,46 | -0,48% | +13,33% | -6,44% | -10,45% | -38,69% | Märkte | |
| Yahuilong | 23,37 | -4,02% | +3,91% | +2,95% | +33,16% | -64,96% | Märkte | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,27 | +0,37% | 0,00% | -10,00% | -10,00% | -18,18% | Märkte | |
| Zhejiang Jiecang Linear Motion... | 20,01 | -0,35% | -8,63% | -0,35% | +2,83% | -57,42% | Märkte | |
| Junshi Bio | 29,25 | +0,10% | +18,09% | -31,66% | -40,96% | -65,52% | Märkte | |
| Wuxi Hongsheng Heat Exchanger ... | 21,71 | -1,14% | +18,57% | -12,03% | +2,65% | +75,79% | Märkte | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 29,07 | -0,78% | +12,54% | +15,22% | -7,36% | - | Märkte | |
| Shenzhen Hopewind Electric Co.... | 18,75 | +0,64% | -1,83% | -20,45% | -35,99% | +53,69% | Märkte | |
| SHANDONG SHIDA SHENGHUA CHEMIC... | 41,11 | +0,22% | -2,88% | -18,53% | -39,26% | -52,73% | Märkte | |
| LILY GROUP CO.,LTD | 12,80 | -8,57% | +78,77% | +25,86% | -16,50% | -16,01% | Märkte | |
| Giantec Semiconductor Corp | 52,71 | -1,24% | +8,19% | -17,51% | -33,47% | +38,49% | Märkte | |
| Unknown | 47,71 | +0,08% | -4,14% | -24,62% | -29,66% | - | Märkte | |
| China CSSC Holdings Limited | 35,65 | -1,55% | -5,01% | +36,64% | +23,78% | +107,63% | Märkte | |
| GUI LIN FUDA CO.,LTD | 5,49 | -0,90% | +1,29% | -28,52% | -12,72% | -12,86% | Märkte | |
| Solareast Holdings Co.,Ltd. | 4,43 | +0,68% | -12,28% | -26,90% | -25,17% | -0,67% | Märkte |
