Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 17. 9:00:03 | Vált. -16,74 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 015,89CNY | -0,55% | 3 017,72 | 3 026,62 | 3 012,05 | 3 032,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Huasu Co. Ltd. | 2,38 | -0,83% | -13,45% | -32,39% | -36,87% | - | Piacok | |
| Jiahe Food | 11,90 | +0,34% | -13,39% | -22,48% | -42,21% | -54,21% | Piacok | |
| DATANG INTERNATIONAL GENERATIO... | 3,03 | -1,94% | -0,33% | +22,67% | -6,77% | +18,36% | Piacok | |
| ANHUI HELI CO LTD | 22,35 | -0,67% | -15,44% | +40,92% | +20,29% | +95,37% | Piacok | |
| JIANGSU SHUANGLIANG AIR-CONDIT... | 5,21 | -0,38% | -16,10% | -34,63% | -58,65% | -11,09% | Piacok | |
| Jinhui Mining Incorporation Li... | 13,61 | +3,50% | -2,30% | +6,00% | +17,84% | - | Piacok | |
| Anhui Water Resources Developm... | 4,61 | -1,50% | -11,00% | -1,28% | -18,84% | +19,43% | Piacok | |
| SHANDONG BOHUI PAPER INDUSTRIA... | 5,07 | -1,93% | -15,64% | -20,78% | -13,33% | -63,81% | Piacok | |
| JIANGXI COPPER CO LTD | 23,81 | -2,22% | -10,99% | +39,24% | +23,30% | +7,06% | Piacok | |
| Shandong Publishing&Media Co.,... | 12,79 | -0,85% | +7,75% | +19,98% | +22,39% | +112,11% | Piacok | |
| HANGZHOU JIEBAI GROUP CO LIMIT... | 6,18 | -2,22% | -11,97% | -20,36% | -30,41% | -8,98% | Piacok | |
| Jiangsu Provincial Agricultura... | 9,51 | -0,31% | -9,26% | -9,00% | -19,75% | -8,03% | Piacok | |
| Zhejiang Huatie Emergency Equi... | 5,53 | -0,72% | -15,44% | -16,97% | -2,30% | -25,17% | Piacok | |
| HISENSE ELECTRIC CO LTD | 27,27 | -0,04% | -1,80% | +23,56% | +16,79% | +110,42% | Piacok | |
| MUDANJIANG HENGFENG PAPER CO L... | 5,99 | -1,16% | -14,55% | -27,22% | -23,01% | -21,80% | Piacok | |
| WEILONG GRAPE WINE CO., LTD. | 8,66 | -1,37% | -5,15% | -10,26% | -36,70% | +5,10% | Piacok | |
| BLACK PEONY GROUP CO LTD | 4,00 | -1,96% | -22,03% | -30,92% | -35,38% | -41,18% | Piacok | |
| CHONGQING TAIJI INDUSTRY GROUP... | 36,02 | +1,29% | -6,93% | -24,38% | -39,20% | +98,46% | Piacok | |
| Fortune Ng Fung Food Hebei Co ... | 3,78 | -2,58% | -20,92% | -42,64% | -41,76% | -31,77% | Piacok | |
| Hailir Pesticides and Chemical... | 12,69 | -1,25% | -16,07% | -18,71% | -26,01% | -28,59% | Piacok | |
| TOPCHOICE MEDICAL INVESTMENT C... | 57,90 | -1,46% | -9,83% | -22,26% | -43,20% | -84,29% | Piacok | |
| Bafang Electric Suzhou Co Ltd | 29,25 | -1,98% | -20,04% | -42,49% | -63,53% | -87,37% | Piacok | |
| ZheJiang China Commodities Cit... | 8,06 | -0,62% | -4,62% | +2,68% | -21,90% | +41,16% | Piacok | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11,01 | -0,54% | -9,23% | -9,08% | +7,73% | +80,49% | Piacok | |
| INNER MONGOLIA JUNZHENG ENERGY... | 3,82 | -1,29% | -12,39% | +0,26% | -7,73% | -28,60% | Piacok | |
| Central Control Technology | 41,38 | -1,85% | -10,66% | -9,04% | -55,17% | -53,81% | Piacok | |
| SINO-PLATINUM METALS CO LTD | 14,00 | -1,20% | -8,56% | -1,75% | -8,08% | -39,68% | Piacok | |
| ZHEJIANG JIANFENG GROUP CO LTD | 8,14 | -2,28% | -12,19% | -29,65% | -30,07% | -32,89% | Piacok | |
| TIANJIN ZHONGXIN PHARMACEUTICA... | 35,25 | +0,03% | -1,51% | +2,68% | -21,93% | +52,40% | Piacok | |
| Caibai Shares | 13,00 | -0,54% | -13,39% | -7,28% | +9,43% | - | Piacok |
