Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 21. 5:30:00 | Vált. -13,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 158,03CNY | -0,41% | 3 164,68 | 3 164,68 | 3 155,35 | 3 171,15 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Chunguang Technology | 14,42 | -1,90% | -33,49% | -10,27% | -6,73% | -51,92% | Piacok | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,40 | -5,14% | -36,00% | -68,91% | -61,90% | -79,27% | Piacok | |
| Eastern Pioneer Driving School... | 1,98 | -4,81% | -36,54% | -64,45% | -74,39% | -77,40% | Piacok | |
| Otway | 62,84 | +1,68% | -37,79% | -35,13% | -62,46% | -15,88% | Piacok | |
| Zhejiang Tiantai Xianghe Indus... | 7,30 | -1,48% | -37,82% | -38,19% | -43,93% | -16,09% | Piacok | |
| JiLin Sino-Microelectronics Co... | 3,34 | -5,11% | -40,89% | -56,74% | -52,62% | -54,74% | Piacok | |
| GUANGDONG BOXIN INVESTING & HO... | 2,97 | -4,81% | -41,99% | -60,51% | -56,32% | -46,00% | Piacok | |
| SHANGHAI LONYER FUELS CO., LTD | 5,10 | -5,03% | -42,63% | -60,37% | -44,57% | -26,93% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 2,33 | -4,90% | -43,17% | -72,91% | -77,40% | -77,36% | Piacok | |
| TOPSCORE FASHION CO., LTD. | 2,71 | -4,91% | -43,19% | -46,97% | -39,10% | -62,67% | Piacok | |
| Gaoce shares | 16,25 | -2,05% | -43,46% | -63,90% | -64,50% | +28,36% | Piacok | |
| Yuancheng Environment Co., Ltd... | 2,59 | -5,13% | -43,94% | -75,43% | -70,02% | -57,12% | Piacok | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,92 | -5,15% | -44,91% | -77,28% | -82,41% | -84,56% | Piacok | |
| KAMA Co Ltd | 0,096 | -4,95% | -45,45% | -70,00% | -72,73% | -70,00% | Piacok | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 3,12 | +2,63% | -47,65% | -53,57% | -46,76% | -42,22% | Piacok | |
| Dali Pharmaceutical Co.,Ltd. | 4,48 | -5,08% | -47,91% | -61,48% | -60,07% | -48,51% | Piacok | |
| INNER MONGOLIA YILI ENERGY COM... | 1,11 | -5,13% | -48,37% | -59,64% | -68,38% | -54,69% | Piacok | |
| JIANGSU SUNSHINE CO LTD | 0,82 | -4,65% | -48,75% | -61,86% | -66,80% | -63,06% | Piacok |
