Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14.06.2024 5:30:00 | Изменение -11.25 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,017.67CNY | -0.37% | 3,020.96 | 3,030.79 | 3,014.18 | 3,028.92 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Boc International China Co Ltd | 9.40 | -0.53% | -9.88% | -11.82% | -10.31% | -43.17% | Рынки | |
| Boto Bio | 26.48 | -1.49% | -9.90% | -20.93% | -7.28% | - | Рынки | |
| Xinjiang Winka Times Departmen... | 5.09 | -0.20% | -9.91% | -26.34% | -28.31% | -2.12% | Рынки | |
| Shanghai Emperor Of Cleaning H... | 20.63 | -0.05% | -9.91% | +0.73% | +7.67% | +53.50% | Рынки | |
| Shaanxi Baoguang Vacuum Electr... | 8.45 | +1.20% | -9.91% | -14.99% | -10.87% | +3.94% | Рынки | |
| Earth Bear | 15.71 | -1.63% | -9.92% | -32.17% | -38.17% | -61.73% | Рынки | |
| Shenzhen Breo Technology Co., ... | 29.50 | -2.32% | -9.92% | -14.37% | -43.53% | - | Рынки | |
| BEIJING DALONG WEIYE REAL ESTA... | 2.36 | +3.06% | -9.92% | -42.86% | -14.49% | -8.88% | Рынки | |
| XINJIANG TIANYE CO LTD | 3.63 | -1.89% | -9.93% | -16.74% | -24.22% | -52.98% | Рынки | |
| NINGBO HAITIAN PRECISION MACHI... | 24.50 | -2.23% | -9.93% | 0.00% | -25.98% | +73.02% | Рынки | |
| Zhejiang Shouxiangu Pharmaceut... | 26.13 | -0.65% | -9.93% | -20.72% | -40.75% | -29.95% | Рынки | |
| Xinjiang Xuefeng Sci-Tech(Grou... | 6.26 | -0.63% | -9.93% | -11.46% | -25.12% | +23.47% | Рынки | |
| TANGSHAN SANYOU CHEMICAL INDUS... | 5.08 | -0.78% | -9.93% | -6.45% | -3.79% | -53.18% | Рынки | |
| Zhongman Petroleum and Natural... | 23.76 | -0.38% | -9.93% | +29.91% | +50.67% | +128.46% | Рынки | |
| Hangzhou Youngsun Intelligent ... | 7.79 | -1.14% | -9.94% | -33.25% | -40.90% | -52.35% | Рынки | |
| SICHUAN TIANYI SCIENCE TECHNOL... | 29.06 | -2.65% | -9.95% | -3.65% | -11.00% | +40.66% | Рынки | |
| Jiangsu Luokai Mechanical & El... | 12.04 | +1.69% | -9.95% | -22.02% | -35.09% | +13.05% | Рынки | |
| Linewell Software Co.,Ltd. | 8.14 | -1.21% | -9.96% | -41.01% | -49.57% | -20.20% | Рынки | |
| YouYou Foods Co., Ltd. | 6.14 | -0.16% | -9.97% | -33.04% | -37.35% | -67.68% | Рынки | |
| WIONWNER GROUP CO LTD | 3.52 | +0.86% | -9.97% | -15.18% | -18.14% | -28.46% | Рынки | |
| Sekohid | 22.19 | -2.76% | -9.98% | -32.90% | -57.29% | -59.39% | Рынки | |
| LINGYUN INDUSTRIAL CORPORATION... | 10.45 | -0.29% | -9.99% | +24.26% | +38.59% | +4.19% | Рынки | |
| SICHUAN EM TECHNOLOGY CO.,LTD. | 7.20 | -2.44% | -10.00% | -41.56% | -42.08% | -40.30% | Рынки | |
| SHANGHAI YAOHUA PILKINGTON GLA... | 4.40 | -0.68% | -10.02% | -12.52% | -11.11% | -16.35% | Рынки | |
| China Science Publishing & Med... | 20.64 | -1.29% | -10.03% | -33.31% | -52.16% | +126.07% | Рынки | |
| Xinjiang Torch Gas Co.,Ltd. | 13.90 | +0.14% | -10.03% | -19.56% | +3.35% | +3.81% | Рынки | |
| Zhejiang Langdi Group Co., Ltd... | 12.99 | -1.37% | -10.04% | -14.20% | +5.18% | -6.07% | Рынки | |
| zhuzhou Qianjin Pharmaceutical... | 10.75 | -1.56% | -10.04% | -4.78% | -12.03% | +11.17% | Рынки | |
| ANYUAN INDUSTRIAL CO LTD | 1.97 | +1.03% | -10.05% | -39.57% | -29.89% | -30.63% | Рынки | |
| Shanghai Rural Commercial Bank | 6.88 | -0.29% | -10.07% | +20.91% | +18.01% | - | Рынки |
