Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 14/06/2024 07:44:41 | Chg. +3.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,032.54CNY | +0.12% | 3,020.96 | 3,032.54 | 3,011.58 | 3,028.92 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Liyuan Technology | 4.78 | -5.72% | -9.13% | -44.68% | -39.49% | -77.74% | Markets | |
| Anhui Gourgen Traffic Construc... | 6.04 | -1.47% | -9.17% | -30.09% | -13.34% | -34.06% | Markets | |
| Shanghai International Airport... | 33.46 | +0.81% | -9.17% | +2.20% | -28.72% | -31.50% | Markets | |
| Inly Media Co., Ltd. | 13.35 | -0.60% | -9.18% | -45.35% | +10.06% | +23.04% | Markets | |
| SUZHOU NOVOPROTEIN SCIENTIFIC ... | 34.58 | -1.76% | -9.19% | -34.01% | -34.63% | - | Markets | |
| SHANGHAI PUDONG ROAD & BRIDGE ... | 5.62 | +0.36% | -9.21% | -13.27% | -7.41% | -15.99% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.39 | -2.51% | -9.21% | +13.00% | -1.20% | -3.65% | Markets | |
| LINGYUN INDUSTRIAL CORPORATION... | 10.54 | +0.57% | -9.22% | +25.33% | +39.79% | +5.08% | Markets | |
| Fujian Longma Environmental Sa... | 8.07 | +0.12% | -9.22% | -22.33% | -17.74% | -49.66% | Markets | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4.23 | +1.20% | -9.23% | +4.44% | +2.42% | +44.37% | Markets | |
| Changchun Yidong Clutch CO LTD | 11.90 | +0.51% | -9.23% | -31.69% | -17.25% | -8.67% | Markets | |
| Allon Technology | 15.41 | -2.10% | -9.25% | -40.48% | -53.88% | -62.51% | Markets | |
| Hangzhou Youngsun Intelligent ... | 7.85 | -0.38% | -9.25% | -32.73% | -40.44% | -51.99% | Markets | |
| Sky Microelectronics | 21.88 | -2.06% | -9.25% | -30.69% | -34.55% | - | Markets | |
| RIGOL TECHNOLOGIES CO.LTD. | 27.95 | -5.06% | -9.25% | -40.10% | -51.20% | - | Markets | |
| HARBIN HATOU INVESTMENT CO LTD | 4.90 | +2.51% | -9.26% | -17.79% | -3.73% | -17.51% | Markets | |
| Jilin Expressway Company Ltd. | 2.45 | +0.41% | -9.26% | -9.59% | -27.94% | +5.15% | Markets | |
| Liande shares | 15.07 | +0.27% | -9.27% | -19.11% | -42.94% | -9.76% | Markets | |
| MILKYWAY CHEMICAL SUPPLY CHAIN... | 61.87 | -1.15% | -9.28% | +20.35% | -23.62% | -48.23% | Markets | |
| ZHEJIANG ORIENT HOLDINGS CO LT... | 3.42 | +0.29% | -9.28% | -8.80% | -11.86% | -24.67% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 10.84 | -0.73% | -9.29% | -3.99% | -11.29% | +12.10% | Markets | |
| SHANDONG GOLD MINING CO LTD | 27.62 | -0.58% | -9.29% | +23.08% | +10.48% | +35.93% | Markets | |
| Zhende Medical Co.,Ltd. | 20.38 | -0.44% | -9.30% | -20.11% | -35.79% | -56.28% | Markets | |
| Shanghai Emperor Of Cleaning H... | 20.77 | +0.63% | -9.30% | +1.42% | +8.40% | +54.54% | Markets | |
| Tianjin Reality Development Gr... | 1.56 | +2.63% | -9.30% | -32.76% | -13.81% | -22.39% | Markets | |
| Zhejiang Golden Eagle Co Ltd | 4.37 | +0.46% | -9.34% | -34.19% | -18.92% | -14.15% | Markets | |
| NINGBO HAITIAN PRECISION MACHI... | 24.66 | -1.60% | -9.34% | +0.65% | -25.50% | +74.15% | Markets | |
| TUOPAI YEAST LIQUOR CO LTD SIC... | 68.64 | -0.28% | -9.34% | -22.12% | -52.40% | -66.32% | Markets | |
| DONG FENG ELECTRONIC TECHNOLOG... | 8.83 | +0.11% | -9.34% | -24.21% | -26.17% | -33.96% | Markets | |
| JIANGZHONG PHARMACEUTICAL CO L... | 25.30 | +2.06% | -9.35% | +14.43% | +14.27% | +127.52% | Markets |
