PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 07:40:26 Var. -16.57 Apertura Max Min Chiusura precedente
3,074.63CNY -0.54% 3,086.05 3,092.35 3,073.97 3,091.20
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ZheJiang GuYueLongShan ShaoXin...8.49-0.47%-1.85%
-4.50%-11.84%-11.19%-44.14%
Mercati 
Zhejiang HangKe Technology Inc...20.03-0.69%-0.05%
-5.07%-10.90%-53.55%-76.78%
Mercati 
ZHEJIANG HANGMIN CO LTD7.21-2.30%-2.30%
-6.61%-20.51%-7.09%+31.81%
Mercati 
ZHEJIANG HANGXIAO STEEL STRUCT...2.63-0.38%-3.31%
-6.74%-20.06%-37.23%-28.53%
Mercati 
ZHEJIANG HE CHUAN TECHNOLOGY C...26.54+0.64%+1.34%
-3.07%-37.51%-31.30%-
Mercati 
ZHEJIANG HISUN BIOMATERIALS CO...8.85-3.07%-7.72%
-11.41%-32.39%-37.89%-
Mercati 
ZHEJIANG HISUN PHARMACEUTICAL ...7.65+0.13%-1.16%
-6.25%-23.04%-36.72%-44.81%
Mercati 
Zhejiang Huahai Pharmaceutical...17.67-0.11%+2.91%
+5.49%+15.72%-4.74%-18.68%
Mercati 
Zhejiang Huangma Technology Co...10.05-1.57%-5.01%
-7.20%-9.21%-2.43%-40.18%
Mercati 
Zhejiang Huatie Emergency Equi...5.82-2.18%-0.68%
-6.28%-11.42%+6.40%-10.32%
Mercati 
ZHEJIANG HUAYOU COBALT CO., LT...27.66-1.36%-6.01%
-2.91%-12.02%-43.67%-65.42%
Mercati 
Zhejiang Huazheng New Material...23.49-0.89%-4.67%
-2.17%-33.91%-29.80%-31.54%
Mercati 
Zhejiang Jasan Holding Group c...10.87-2.51%-0.28%
-4.57%+10.92%+33.05%+30.18%
Mercati 
ZHEJIANG JIANFENG GROUP CO LTD8.75-0.23%-1.80%
-0.57%-21.74%-26.16%-29.49%
Mercati 
Zhejiang Jianye Chemical Co.，L...17.39-0.97%-6.10%
-7.60%-24.09%-28.38%-11.99%
Mercati 
Zhejiang Jiecang Linear Motion...19.05+0.11%-2.31%
-10.77%-2.61%+2.97%-61.41%
Mercati 
ZheJiang JiHua Group Co.,Ltd3.85-1.79%-7.89%
-2.78%-17.38%-13.48%-42.54%
Mercati 
Zhejiang JinghuaLaser Technolo...12.86-1.38%-8.53%
-8.73%-18.25%-10.26%-16.82%
Mercati 
ZheJiang Ju Hua Co Ltd23.72-2.06%+0.85%
+0.30%+50.51%+70.65%+126.55%
Mercati 
ZHEJIANG KAICHUANG MARINE INTE...8.47-2.76%-8.03%
-7.43%-21.28%-13.04%-13.92%
Mercati 
Zhejiang Kanglongda Special Pr...21.72-1.27%+2.70%
+12.02%-10.47%-17.51%+33.83%
Mercati 
Zhejiang King Refrigeration In...1.17-0.85%-4.10%
-3.31%-36.76%-49.13%-78.21%
Mercati 
Zhejiang Langdi Group Co., Ltd...13.06-5.09%-3.69%
-2.32%-15.19%+1.56%-1.06%
Mercati 
ZHEJIANG LIANXIANG SMART HOME ...9.03-2.38%-13.75%
-17.38%-53.53%-46.35%-
Mercati 
Zhejiang Liming14.40-2.51%-6.25%
-5.94%-25.43%-8.34%-
Mercati 
Zhejiang Longsheng Group Co lt...8.71-0.46%-3.11%
-4.81%+1.40%-7.93%-37.74%
Mercati 
ZHEJIANG MEDICINE CO LTD9.95-0.60%-0.50%
-0.20%-10.28%-12.18%-37.73%
Mercati 
Zhejiang Nature17.10-2.51%-7.17%
-5.63%-24.60%-58.58%-63.66%
Mercati 
Zhejiang Orient Gene Biotech C...28.96+1.22%+1.12%
-2.03%-23.69%-46.81%-77.76%
Mercati 
ZHEJIANG ORIENT HOLDINGS CO LT...3.49-0.57%-1.69%
-9.59%-5.16%-11.20%-22.27%
Mercati