Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

05/06/2024 8:57:05 Diferencia -25.43 Apertura Máximo del día Price Change Band Cierre del día anterior
3,065.76CNY -0.82% 3,086.05 3,092.35 3,064.74 3,091.20
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZheJiang GuYueLongShan ShaoXin...8.45-0.94%-2.31%
-4.95%-12.25%-11.61%-44.41%
Price Change 
Zhejiang HangKe Technology Inc...19.85-1.59%-0.95%
-5.92%-11.70%-53.97%-76.99%
Price Change 
ZHEJIANG HANGMIN CO LTD7.18-2.71%-2.71%
-6.99%-20.84%-7.47%+31.26%
Price Change 
ZHEJIANG HANGXIAO STEEL STRUCT...2.62-0.76%-3.68%
-7.09%-20.36%-37.47%-28.80%
Price Change 
ZHEJIANG HE CHUAN TECHNOLOGY C...26.19-0.68%0.00%
-4.35%-38.33%-32.20%-
Price Change 
ZHEJIANG HISUN BIOMATERIALS CO...8.77-3.94%-8.55%
-12.21%-33.00%-38.46%-
Price Change 
ZHEJIANG HISUN PHARMACEUTICAL ...7.60-0.52%-1.81%
-6.86%-23.54%-37.14%-45.17%
Price Change 
Zhejiang Huahai Pharmaceutical...17.57-0.68%+2.33%
+4.90%+15.06%-5.28%-19.14%
Price Change 
Zhejiang Huangma Technology Co...9.98-2.25%-5.67%
-7.85%-9.85%-3.11%-40.60%
Price Change 
Zhejiang Huatie Emergency Equi...5.75-3.36%-1.88%
-7.41%-12.48%+5.12%-11.40%
Price Change 
ZHEJIANG HUAYOU COBALT CO., LT...27.44-2.14%-6.76%
-3.69%-12.72%-44.11%-65.70%
Price Change 
Zhejiang Huazheng New Material...23.39-1.31%-5.07%
-2.58%-34.19%-30.10%-31.83%
Price Change 
Zhejiang Jasan Holding Group c...10.91-2.15%+0.09%
-4.21%+11.33%+33.54%+30.66%
Price Change 
ZHEJIANG JIANFENG GROUP CO LTD8.71-0.68%-2.24%
-1.02%-22.09%-26.50%-29.81%
Price Change 
Zhejiang Jianye Chemical Co.，L...17.20-2.05%-7.13%
-8.61%-24.92%-29.16%-12.96%
Price Change 
Zhejiang Jiecang Linear Motion...19.09+0.32%-2.10%
-10.59%-2.40%+3.19%-61.33%
Price Change 
ZheJiang JiHua Group Co.,Ltd3.84-2.04%-8.13%
-3.03%-17.60%-13.71%-42.69%
Price Change 
Zhejiang JinghuaLaser Technolo...12.77-2.07%-9.18%
-9.37%-18.82%-10.89%-17.40%
Price Change 
ZheJiang Ju Hua Co Ltd23.61-2.52%+0.38%
-0.17%+49.81%+69.86%+125.50%
Price Change 
ZHEJIANG KAICHUANG MARINE INTE...8.41-3.44%-8.69%
-8.09%-21.84%-13.66%-14.53%
Price Change 
Zhejiang Kanglongda Special Pr...21.67-1.50%+2.46%
+11.76%-10.68%-17.70%+33.52%
Price Change 
Zhejiang King Refrigeration In...1.16-1.69%-4.92%
-4.13%-37.30%-49.57%-78.40%
Price Change 
Zhejiang Langdi Group Co., Ltd...12.93-6.03%-4.65%
-3.29%-16.04%+0.54%-2.05%
Price Change 
ZHEJIANG LIANXIANG SMART HOME ...8.95-3.24%-14.52%
-18.12%-53.94%-46.82%-
Price Change 
Zhejiang Liming14.33-2.98%-6.71%
-6.40%-25.79%-8.78%-
Price Change 
Zhejiang Longsheng Group Co lt...8.69-0.69%-3.34%
-5.03%+1.16%-8.14%-37.88%
Price Change 
ZHEJIANG MEDICINE CO LTD9.86-1.50%-1.40%
-1.10%-11.09%-12.97%-38.30%
Price Change 
Zhejiang Nature16.96-3.31%-7.93%
-6.40%-25.22%-58.91%-63.95%
Price Change 
Zhejiang Orient Gene Biotech C...28.65+0.14%+0.03%
-3.08%-24.51%-47.38%-78.00%
Price Change 
ZHEJIANG ORIENT HOLDINGS CO LT...3.47-1.14%-2.25%
-10.10%-5.71%-11.70%-22.72%
Price Change