Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 06.06.2024 09:00:06 | Zm. -16,61 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 048,79CNY | -0,54% | 3 069,44 | 3 077,67 | 3 040,83 | 3 065,40 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xuelong Group Co.,Ltd. | 11,31 | -6,53% | -26,17% | -58,03% | -22,32% | -22,16% | Rynki | |
| Y U D Yangtze River Investment... | 5,71 | -7,15% | -14,90% | -23,15% | -4,67% | -34,29% | Rynki | |
| Yahuilong | 25,31 | -1,33% | +0,92% | +7,06% | +39,07% | -58,37% | Rynki | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24,50 | -4,52% | +6,99% | -34,77% | -39,40% | - | Rynki | |
| Yangtze Optical Fibre and Cabl... | 24,20 | -2,97% | -10,00% | -16,55% | -30,26% | -2,02% | Rynki | |
| YANGZHOU JINQUAN TRAVELLING GO... | 32,50 | -4,38% | -19,37% | -28,52% | -34,87% | - | Rynki | |
| YANGZHOU YAXING MOTOR COACH CO... | 5,60 | -4,92% | +6,26% | -45,89% | -41,36% | -18,13% | Rynki | |
| YANTAI EDDIE PRECISION MACHINE... | 15,01 | -2,02% | -14,08% | -7,12% | -11,24% | -65,09% | Rynki | |
| Yantai Wanhua Polyurethanes Co... | 88,80 | +0,75% | -3,42% | +15,18% | +3,54% | -22,04% | Rynki | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,66 | -5,14% | -19,02% | -38,75% | -32,52% | +5,73% | Rynki | |
| YANTAI YATONG PRECISION MECHAN... | 23,68 | -4,05% | -18,15% | -26,12% | -14,20% | - | Rynki | |
| YANZHOU COAL MINING COMPANY LI... | 23,83 | +1,10% | +1,19% | +18,20% | -14,74% | +64,34% | Rynki | |
| YAPP Automotive Systems Co., L... | 13,81 | -2,20% | -15,12% | -22,55% | -3,76% | -1,64% | Rynki | |
| Yechiu Metal Recycling (China)... | 2,29 | -3,78% | -17,63% | -13,26% | -17,03% | -36,03% | Rynki | |
| YIBIN PAPER INDUSTRY CO LTD | 9,25 | -3,75% | -6,75% | -22,40% | -23,49% | -34,68% | Rynki | |
| Yifeng Pharmacy Chain Co., Ltd... | 44,00 | -0,81% | -3,08% | +20,91% | -8,66% | -31,34% | Rynki | |
| Yihuatong | 31,30 | -4,05% | -14,06% | -40,92% | -61,65% | -89,29% | Rynki | |
| Yijiahe Technology Co., Ltd. | 17,42 | -5,17% | -22,27% | -43,72% | -54,11% | -69,75% | Rynki | |
| Yiming Food | 9,90 | -3,60% | -17,36% | -38,32% | -6,43% | -52,81% | Rynki | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14,29 | +0,56% | -24,59% | -0,63% | -10,35% | +23,72% | Rynki | |
| YINDU KITCHEN EQUIPMENT CO., L... | 31,79 | -1,88% | -3,26% | +19,56% | +45,16% | +35,62% | Rynki | |
| Yingfeng shares | 4,20 | -4,98% | -20,75% | -42,70% | -25,40% | -62,50% | Rynki | |
| YINGKOU JINCHEN MACHINERY CO.,... | 35,80 | -4,99% | -10,79% | -22,96% | -40,65% | -6,65% | Rynki | |
| Yingli Automobile | 4,45 | -4,71% | -16,82% | -34,46% | -7,10% | -64,99% | Rynki | |
| Yirui Technology | 181,88 | +2,65% | -13,17% | -17,65% | -38,96% | -30,32% | Rynki | |
| Yiwu Huading Nylon Co.,Ltd. | 3,53 | +0,57% | -5,36% | -1,40% | +2,92% | -15,35% | Rynki | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1,75 | -1,13% | -8,38% | -5,41% | -13,37% | -11,17% | Rynki | |
| Yongan Futures | 11,63 | -3,08% | -14,04% | -27,72% | -30,11% | - | Rynki | |
| YONGHUI SUPERSTORES CO., LTD. | 2,52 | -4,18% | +4,13% | -16,28% | -21,25% | -55,24% | Rynki | |
| Yongmaotai | 6,34 | -4,23% | -16,91% | -36,54% | -29,32% | -73,88% | Rynki |
