Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. -4,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | -0,16% | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Xuelong Group Co.,Ltd. | 13,47 | +0,67% | -9,84% | -51,58% | -8,12% | -8,92% | Piacok | |
| Y U D Yangtze River Investment... | 6,04 | +1,00% | -8,07% | -20,94% | +3,07% | -25,80% | Piacok | |
| Yahuilong | 24,29 | +3,05% | +1,29% | -3,34% | +27,44% | -62,95% | Piacok | |
| YANGTZE OPTICAL ELECTRONIC CO.... | 24,46 | +2,95% | +6,26% | -33,84% | -41,64% | - | Piacok | |
| Yangtze Optical Fibre and Cabl... | 25,29 | +0,92% | -3,84% | -13,98% | -28,24% | +1,81% | Piacok | |
| YANGZHOU JINQUAN TRAVELLING GO... | 36,17 | +0,14% | -8,20% | -20,38% | -28,99% | - | Piacok | |
| YANGZHOU YAXING MOTOR COACH CO... | 6,08 | -2,72% | +12,38% | -41,14% | -37,83% | -12,77% | Piacok | |
| YANTAI EDDIE PRECISION MACHINE... | 15,93 | 0,00% | -8,34% | -2,63% | -10,15% | -63,02% | Piacok | |
| Yantai Wanhua Polyurethanes Co... | 87,55 | -1,49% | -1,74% | +10,99% | +6,51% | -25,07% | Piacok | |
| YANTAI XINCHAO INDUSTRY CO LTD | 1,85 | -2,12% | -14,35% | -29,12% | -24,80% | +17,09% | Piacok | |
| YANTAI YATONG PRECISION MECHAN... | 26,88 | +2,17% | +2,21% | -21,63% | -6,21% | - | Piacok | |
| YANZHOU COAL MINING COMPANY LI... | 25,19 | +0,36% | +9,05% | +21,87% | -6,74% | +78,65% | Piacok | |
| YAPP Automotive Systems Co., L... | 15,04 | +0,67% | -5,29% | -18,04% | +4,59% | +6,89% | Piacok | |
| Yechiu Metal Recycling (China)... | 2,67 | -8,87% | -2,91% | +0,75% | -3,26% | -28,03% | Piacok | |
| YIBIN PAPER INDUSTRY CO LTD | 9,70 | +1,46% | +0,41% | -17,73% | -21,07% | -34,24% | Piacok | |
| Yifeng Pharmacy Chain Co., Ltd... | 45,06 | -0,53% | +2,55% | +17,50% | -9,57% | -35,24% | Piacok | |
| Yihuatong | 34,30 | -0,32% | -4,70% | -36,01% | -55,16% | -87,44% | Piacok | |
| Yijiahe Technology Co., Ltd. | 19,70 | +2,76% | -6,81% | -39,20% | -50,77% | -67,41% | Piacok | |
| Yiming Food | 10,90 | +1,11% | -3,63% | -19,79% | +1,96% | -51,23% | Piacok | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14,46 | -0,28% | -22,63% | +0,21% | -9,68% | +25,85% | Piacok | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32,10 | -0,77% | -1,32% | +20,00% | +36,19% | +44,46% | Piacok | |
| Yingfeng shares | 4,77 | +1,27% | -3,64% | -34,39% | -17,62% | -55,50% | Piacok | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39,11 | -2,30% | +0,13% | -17,65% | -35,26% | -4,26% | Piacok | |
| Yingli Automobile | 4,91 | +2,08% | -7,18% | -32,18% | +0,82% | -63,49% | Piacok | |
| Yirui Technology | 170,25 | -0,97% | -14,32% | -20,59% | -42,74% | -40,61% | Piacok | |
| Yiwu Huading Nylon Co.,Ltd. | 3,62 | 0,00% | 0,00% | +1,12% | +4,93% | -17,35% | Piacok | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1,81 | -0,55% | -3,21% | -3,21% | -12,98% | -9,95% | Piacok | |
| Yongan Futures | 12,40 | -0,40% | -7,94% | -23,97% | -26,71% | - | Piacok | |
| YONGHUI SUPERSTORES CO., LTD. | 2,63 | +9,58% | +8,23% | -14,33% | -17,81% | -54,02% | Piacok | |
| Yongmaotai | 7,24 | -0,55% | -2,69% | -26,50% | -20,53% | -70,98% | Piacok |
