Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 05. 31. 9:00:06 | Vált. - | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 086,81CNY | - | 3 094,76 | 3 107,60 | 3 086,81 | 3 091,68 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo...CNE100003ML1 | 157,022024. 05. 31. | 159,20159,51 | -- | -- | -- | 160,97156,14 | 867 864136,82 mill. | Piacok |
| Anlu TechnologyCNE100004ZL1 | 23,702024. 05. 31. | 22,9023,00 | -- | 23,505 357 | 23,505 357 | 24,0022,88 | 2,02 mill.47,68 mill. | Piacok |
| ANXIN TRUST & INVESTMENT CO LT...CNE0000003P4 | 2,852024. 05. 31. | 2,822,82 | -- | 2,8766 300 | 2,8766 300 | 2,872,80 | 20,27 mill.57,56 mill. | Piacok |
| Anxu BiologyCNE100004ZC0 | 34,582024. 05. 31. | 34,3234,12 | -- | -- | -- | 34,6834,12 | 193 8066,68 mill. | Piacok |
| AnYang Iron Steel LncCNE0000018Y4 | 1,692024. 05. 31. | 1,701,71 | -- | 1,698 300 | 1,698 300 | 1,711,69 | 11,84 mill.20,09 mill. | Piacok |
| ANYUAN INDUSTRIAL CO LTDCNE000001BR6 | 2,152024. 05. 31. | 2,152,15 | -- | 2,164 200 | 2,164 200 | 2,172,14 | 8,11 mill.17,46 mill. | Piacok |
| Anzheng Fashion Group Co.,LtdCNE100002YT1 | 5,052024. 05. 31. | 4,974,95 | -- | 5,104 700 | 5,104 700 | 5,084,97 | 4,15 mill.20,82 mill. | Piacok |
| Aofu Environmental Technology ...CNE100003NP0 | 10,872024. 05. 31. | 10,6410,70 | -- | 10,923 053 | 10,923 053 | 10,9310,58 | 543 2185,89 mill. | Piacok |
| Aohong Electronics- | 19,132024. 05. 31. | 18,9018,96 | -- | 19,371 500 | 19,371 500 | 19,1918,85 | 953 20018,2 mill. | Piacok |
| Aohua EndoscopyCNE100004ZJ5 | 52,502024. 05. 31. | 52,3352,10 | -- | -- | -- | 53,5852,00 | 859 52845,23 mill. | Piacok |
| Aojing MedicalCNE1000051W7 | 13,652024. 05. 31. | 13,5013,50 | -- | -- | -- | 13,6913,41 | 723 7319,84 mill. | Piacok |
| Aotai BioCNE1000053G6 | 57,742024. 05. 31. | 56,7757,18 | -- | -- | -- | 57,9656,77 | 443 67425,56 mill. | Piacok |
| Apple Flavor & Fragrance Group...CNE1000025D1 | 7,292024. 05. 31. | 7,297,29 | -- | 7,29500 | 7,29500 | 7,347,25 | 2,44 mill.17,78 mill. | Piacok |
| Appotronics Corporation Limite...CNE100003MQ0 | 17,642024. 05. 31. | 17,6017,49 | -- | 17,9022 911 | 17,9022 911 | 18,0417,56 | 6,64 mill.118,2 mill. | Piacok |
| ArcSoft Corporation LimitedCNE100003MH9 | 30,682024. 05. 31. | 29,9929,87 | -- | 30,683 600 | 30,683 600 | 30,9429,90 | 3,92 mill.120,32 mill. | Piacok |
| ARGUS (SHANGHAI) TEXTILE CHEMI...CNE100003F84 | 11,182024. 05. 31. | 11,1611,09 | -- | 11,16700 | 11,16700 | 11,2411,05 | 1,19 mill.13,29 mill. | Piacok |
| ARTS Group Co., LtdCNE100001VJ0 | 9,872024. 05. 31. | 9,749,80 | -- | 9,806 700 | 9,806 700 | 9,939,74 | 9,26 mill.91,26 mill. | Piacok |
| ASIA CUANON TECHNOLOGY(SHANGHA...CNE100002VH2 | 5,542024. 05. 31. | 5,535,54 | -- | 5,58500 | 5,58500 | 5,615,51 | 4,89 mill.27,15 mill. | Piacok |
| Asiainfo Security Technologies...CNE100005R62 | 14,902024. 05. 31. | 14,7014,79 | -- | -- | -- | 15,1014,70 | 640 9079,54 mill. | Piacok |
| Asian Star Anchor Chain Co.,Lt...CNE100000Y76 | 7,752024. 05. 31. | 7,767,77 | -- | 7,755 200 | 7,755 200 | 7,837,68 | 11,14 mill.86,31 mill. | Piacok |
| ASR Microelectronics Co LtdCNE100005RF7 | 39,012024. 05. 31. | 39,2239,10 | -- | 39,854 100 | 39,854 100 | 39,8038,53 | 5,18 mill.202,66 mill. | Piacok |
| Atlantic China Welding Consuma...CNE0000017F5 | 3,912024. 05. 31. | 3,893,87 | -- | 3,9111 100 | 3,9111 100 | 3,923,85 | 7,56 mill.29,39 mill. | Piacok |
| AUPU Home Style Corp LtdCNE100003RW7 | 11,852024. 05. 31. | 12,0412,03 | -- | 11,85300 | 11,85300 | 12,1311,78 | 3,31 mill.39,41 mill. | Piacok |
| Autel Intelligent Technology C...CNE100003RF2 | 24,782024. 05. 31. | 25,4125,34 | -- | 24,82900 | 24,82900 | 25,6424,70 | 4,7 mill.118,06 mill. | Piacok |
| Autobio Diagnostics CO., LtdCNE100002GC4 | 51,292024. 05. 31. | 52,0551,81 | -- | 51,281 100 | 51,281 100 | 52,3051,05 | 3,36 mill.173,26 mill. | Piacok |
| AVIC (CHENGDU) UAS CO. LTD.CNE100005QG7 | 35,222024. 05. 31. | 33,8333,81 | -- | 35,321 600 | 35,321 600 | 35,6033,75 | 4,72 mill.164,91 mill. | Piacok |
| Awinic ElectronicsCNE1000050N8 | 53,412024. 05. 31. | 53,3953,33 | -- | 54,49250 | 54,49250 | 54,7253,29 | 856 44346,25 mill. | Piacok |
| A-Zenith Home Furnishings Co.,...CNE100002ZT8 | 4,872024. 05. 31. | 4,984,92 | -- | 4,863 000 | 4,863 000 | 5,044,86 | 10,33 mill.51,08 mill. | Piacok |
| Bafang Electric Suzhou Co LtdCNE100003PQ3 | 34,312024. 05. 31. | 33,8534,08 | -- | 34,31600 | 34,31600 | 34,7033,85 | 801 36027,57 mill. | Piacok |
| BAIDA GROUP CO LTDCNE000000H79 | 7,202024. 05. 31. | 7,217,24 | -- | 7,191 800 | 7,191 800 | 7,287,19 | 1,12 mill.8,06 mill. | Piacok |
