OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

30/04/2024 09:00:06 Chg. -8.22 Open High Low Previous Close
3,104.82CNY -0.26% 3,110.16 3,123.29 3,104.29 3,113.04
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Anhui Fangxing Science & Techn...10.95-3.52%-0.55%
-12.33%-7.59%-11.76%+51.24%
Markets 
Anhui Genuine New Materials Co...5.84+1.74%+3.18%
-9.46%-32.80%-38.14%-83.48%
Markets 
Anhui Golden Seed Winery Co Lt...15.36-2.17%+1.25%
-6.06%-32.75%-38.24%+15.49%
Markets 
Anhui Gourgen Traffic Construc...6.62-1.63%+0.30%
-13.69%-10.54%-13.01%-24.69%
Markets 
Anhui GreatWall Military Indus...10.55-2.13%-0.85%
-2.85%-14.51%-19.65%+6.78%
Markets 
Anhui Guangxin Agrochemical Co...14.80-1.53%+2.78%
+1.44%-10.84%-48.20%-30.58%
Markets 
ANHUI GUOTONG HI-TECH PIPES IN...13.83+5.81%+7.21%
+2.44%+0.07%+9.07%+56.09%
Markets 
ANHUI HELI CO LTD24.06+2.78%+1.52%
+12.43%+38.83%+29.91%+95.29%
Markets 
Anhui Hengyuan Coal Industry a...12.77-0.70%-0.23%
-0.62%+37.91%+37.02%+112.48%
Markets 
Anhui Higasket Plastics Co.,Lt...27.92+2.27%+3.79%
+0.98%+0.40%+6.24%-
Markets 
Anhui Jianghuai Automobile Co ...15.66-4.63%-5.66%
-3.27%-15.53%+30.61%+87.77%
Markets 
Anhui Jiuhuashan Tourism Devel...33.85-5.68%-5.08%
-8.71%+29.20%+8.53%+55.99%
Markets 
Anhui Kouzi Distillery Co., Lt...41.82+2.05%+2.70%
+1.73%-15.52%-29.35%-32.81%
Markets 
Anhui Leimingkehua Co Ltd19.24+3.16%+7.67%
+9.69%+34.55%+40.75%+63.88%
Markets 
Anhui Liuguo Chemical Co Ltd4.71-1.26%0.00%
-1.46%-9.25%-17.51%+15.72%
Markets 
Anhui Province Natural Gas Dev...8.94+1.13%+3.59%
-0.22%+3.00%+6.94%+28.26%
Markets 
ANHUI QUANCHAI ENGINE CO LTD7.76-1.52%+1.44%
-5.25%-8.38%-11.01%-11.92%
Markets 
Anhui shanying paper industry ...1.840.00%+2.22%
-1.60%-14.81%-22.69%-46.51%
Markets 
Anhui Sun-Create Electronics C...18.55-6.50%-2.37%
+4.86%-10.26%-39.44%-55.27%
Markets 
ANHUI TONGFENG ELECTRONICS COM...5.77-0.17%+2.85%
-4.47%-22.76%-9.28%+7.25%
Markets 
Anhui Transport Consulting & D...10.85-8.28%-7.42%
+11.17%+25.72%-11.72%+21.36%
Markets 
ANHUI WANWEI UPDATED HIGH-TECH...4.14-0.72%+4.28%
-1.19%-11.35%-25.54%+5.61%
Markets 
Anhui Water Resources Developm...4.85-2.41%-2.22%
-0.82%+1.04%-23.02%+20.35%
Markets 
ANHUI XINGMA AUTOMOBILE CO LTD4.84+1.26%+0.62%
+11.01%-19.20%-35.89%-26.89%
Markets 
ANHUI XINHUA MEDIA CO., LTD7.29-2.02%+3.40%
-6.30%+7.21%-16.30%+51.24%
Markets 
anhui xinke new materials co l...1.88+0.53%+3.87%
-13.76%-7.39%-17.18%-16.07%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...71.00-0.93%+2.99%
+7.46%-4.84%+14.78%+89.08%
Markets 
ANHUI YINGLIU ELECTROMECHANICA...14.95-5.02%-7.54%
+8.18%+8.18%-16.25%-21.65%
Markets 
Anhui Zhongyuan New Materials ...8.36-1.99%-0.36%
-17.47%-20.61%-30.85%+7.59%
Markets 
ANJI FOODSTUFF CO., LTD8.59-2.05%+1.30%
-5.50%-12.44%-9.20%-13.41%
Markets