Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Diff. +0,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.736,81CNY | +0,03% | 2.734,23 | 2.741,16 | 2.717,95 | 2.736,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CTS lnternational Logistics Co... | 5,16 | -1,15% | +0,58% | -24,78% | -29,12% | -64,02% | Märkte | |
| Cybrid Technologies Inc | 9,71 | -2,12% | +4,07% | -30,04% | -40,39% | -72,08% | Märkte | |
| Daheng New Epoch Technology In... | 6,99 | +2,34% | +7,70% | -29,39% | -30,52% | -44,96% | Märkte | |
| Dalian Dayang Trands Co Ltd | 15,60 | +0,97% | +6,63% | +3,65% | +4,49% | +12,07% | Märkte | |
| DALIAN ENERGAS GAS-SYSTEM CO.,... | 5,63 | -0,35% | +1,99% | -13,25% | -31,51% | -31,84% | Märkte | |
| DALIAN MERRO PHARMACEUTICAL CO... | 0,78 | - | 0,00% | -50,32% | -62,32% | -75,00% | Märkte | |
| Dalian Port (PDA) Company Limi... | 1,23 | 0,00% | 0,00% | -12,77% | -21,66% | -34,22% | Märkte | |
| DALIAN RUBBER & PLASTICS MACHI... | 12,53 | -0,79% | -6,42% | -6,07% | -13,88% | -55,72% | Märkte | |
| Dalian Sunaisa Tourism Holding... | 16,44 | +0,43% | +3,40% | -29,62% | +5,52% | +43,08% | Märkte | |
| DALIAN THERMAL POWER CO LTD | 6,80 | +6,92% | +10,57% | -11,69% | -10,05% | +67,08% | Märkte | |
| DalianBio-ChemCo.,Ltd. | 12,63 | +2,77% | +1,94% | -11,86% | +17,71% | -11,92% | Märkte | |
| Damon Technology | 11,75 | +0,26% | -11,05% | -31,57% | -42,20% | -65,06% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2,36 | -1,26% | +4,89% | -29,55% | -18,34% | -53,73% | Märkte | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0,097 | 0,00% | +3,19% | -34,01% | -29,71% | -65,85% | Märkte | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 7,20 | -0,28% | -3,36% | -48,01% | -52,79% | -44,53% | Märkte | |
| DAQIN RAILWAYCO LTD | 6,02 | +0,50% | -11,34% | -17,65% | -17,31% | -5,35% | Märkte | |
| Daquan Energy | 19,24 | -1,38% | +1,37% | -30,49% | -52,00% | -72,44% | Märkte | |
| DARBOND TECHNOLOGY CO.LTD | 25,58 | +6,49% | +3,44% | -38,27% | -51,06% | - | Märkte | |
| DASHANG GROUP CO LTD | 15,16 | +0,33% | -1,11% | -10,61% | -16,29% | -23,16% | Märkte | |
| DaShenLin Pharmaceutical Group... | 12,48 | -1,27% | -1,27% | -41,44% | -50,92% | -64,19% | Märkte | |
| DATANG HUAYIN ELECTRIC POWER C... | 2,82 | -0,70% | -2,08% | -6,93% | -15,57% | -63,66% | Märkte | |
| DATANG INTERNATIONAL GENERATIO... | 2,46 | -0,81% | -9,89% | -13,07% | -9,56% | -23,84% | Märkte | |
| DATANG TELECOM TECHNOLOGY CO L... | 7,73 | +9,96% | +54,29% | +28,41% | +18,74% | -8,95% | Märkte | |
| Datong Coal Industry Co Ltd | 14,37 | +1,20% | +3,53% | -7,05% | +27,17% | +2,42% | Märkte | |
| Dawning Information Industry C... | 36,59 | +0,80% | +0,22% | -32,35% | -6,49% | +33,15% | Märkte | |
| DAZHONG TRANSPORTATION(GROUP)C... | 0,180 | -1,64% | -6,74% | -7,22% | -7,22% | -38,78% | Märkte | |
| DAZHONG TRANSPORTATIONGROUP CO... | 6,48 | -4,57% | -35,20% | +136,50% | +108,36% | +84,09% | Märkte | |
| DAZZLE FASHION CO., LTD. | 10,32 | -1,15% | -2,37% | -18,80% | -33,16% | -50,74% | Märkte | |
| DBAPPsecurity Co.Ltd | 29,80 | +1,71% | +5,37% | -59,39% | -79,56% | -90,42% | Märkte | |
| Decai Decoration CO.,LTD | 10,80 | +0,56% | +2,86% | -21,91% | -39,09% | -63,78% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
