Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/3/2024 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Shenzhen Ellassay Fashion Co.,... | 7.33 | -3.30% | -5.78% | -26.92% | -41.50% | -54.04% | Markets | |
| CHINA TEXTILE MACHINERY STOCK ... | 4.69 | -3.30% | -10.15% | -33.66% | -66.11% | -53.79% | Markets | |
| Xinyu Iron Steel Co Ltd | 3.81 | -3.30% | -1.55% | 0.00% | -1.04% | -35.20% | Markets | |
| Huitong shares | 8.49 | -3.30% | -5.03% | -24.20% | -10.25% | -52.01% | Markets | |
| HEILONGJIANG TRANSPORT DEVELOP... | 3.22 | -3.30% | -11.05% | -14.81% | 0.00% | +7.33% | Markets | |
| Hoobo | 23.96 | -3.31% | -4.01% | -39.02% | -35.35% | -72.06% | Markets | |
| Gemdale Corporation | 4.09 | -3.31% | +2.76% | -22.24% | -46.18% | -61.95% | Markets | |
| Y U D Yangtze River Investment... | 5.84 | -3.31% | -11.11% | -23.56% | -0.68% | -36.93% | Markets | |
| Hangzhou Advance Gearbox Group... | 7.59 | -3.31% | -6.87% | -18.03% | -31.56% | -5.60% | Markets | |
| Roman shares | 28.28 | -3.32% | -6.67% | -23.53% | -2.04% | -6.67% | Markets | |
| GITI TIRE CORPORATION | 13.95 | -3.33% | -8.04% | -7.80% | -13.08% | +7.89% | Markets | |
| LINHAI CO LTD | 7.55 | -3.33% | -3.94% | -26.05% | -10.55% | +17.42% | Markets | |
| shenzhen kingdom technology CO... | 10.73 | -3.33% | -7.90% | -10.51% | -27.79% | -25.64% | Markets | |
| THE PACIFIC SECURITIES CO LTD | 3.18 | -3.34% | -9.40% | -16.97% | +21.84% | -9.40% | Markets | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 7.22 | -3.35% | -12.27% | -35.82% | -27.58% | -54.51% | Markets | |
| DBAPPsecurity Co.Ltd | 46.49 | -3.35% | -18.55% | -63.86% | -75.38% | -81.19% | Markets | |
| Vohringer Home Technology Co.,... | 3.46 | -3.35% | -9.90% | -45.94% | -32.02% | -36.16% | Markets | |
| FUJIAN DONGBAIGROUP CO LTD | 3.17 | -3.35% | -6.49% | -25.93% | -19.95% | -25.24% | Markets | |
| Bio-Thera Solutions, Ltd. | 26.79 | -3.35% | -19.11% | -38.68% | -8.44% | -8.25% | Markets | |
| Shandong Tyan Home Co Ltd | 2.88 | -3.36% | 0.00% | -16.52% | -6.80% | -9.43% | Markets | |
| Jiangsu Fengshan Group Co., Lt... | 9.50 | -3.36% | -10.97% | -30.76% | -33.19% | -42.18% | Markets | |
| SHANGHAI WAI GAOQIAO FREE TRAD... | 0.75 | -3.36% | 0.00% | +17.19% | -15.73% | -24.24% | Markets | |
| Jindal | 10.93 | -3.36% | -3.10% | -23.41% | -23.57% | -66.06% | Markets | |
| Aojing Medical | 13.19 | -3.37% | -8.59% | -44.42% | -47.66% | -88.43% | Markets | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 4.30 | -3.37% | -9.28% | -42.36% | -35.05% | -48.93% | Markets | |
| SHANDONG HUAPENG GLASS CO.,LTD... | 3.15 | -3.37% | -8.43% | -48.95% | -41.23% | -41.34% | Markets | |
| Zhenyang Development | 8.59 | -3.37% | -7.93% | -25.82% | -33.20% | - | Markets | |
| Cashway Fintech Co., Ltd. | 4.58 | -3.38% | -13.42% | -33.14% | -20.76% | -20.07% | Markets | |
| Zhejiang Yuejian Intelligent E... | 14.59 | -3.38% | -11.04% | -12.32% | -36.76% | -38.95% | Markets | |
| SHANGHAI ACE INVESTMENT&DEVELO... | 12.01 | -3.38% | -8.74% | -16.31% | -14.76% | -14.21% | Markets |
