SPI® TR/ CH0009987501
SXGE| 06.05.2024 17:06:00 | Zm. +56,7200 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 150,2400XXP | +0,38% | 15 100,2100 | 15 221,1800 | 15 100,2100 | 15 093,5200 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER NCH0108503795 | 0,011217:03 | 0,01140,0113 | -0,0001-0,88% | 0,01111,7 mln | 0,01121,12 mln | 0,01140,0110 | 55,1 mln618 502,5264 | Rynki |
| UBS GROUP NCH0244767585 | 24,93017:06 | 24,77024,590 | +0,340+1,38% | 24,9208 010 | 24,9304 180 | 24,96024,590 | 3,12 mln77,21 mln | Rynki |
| OBSEVA NCH1260041939 | 0,001203.05.2024 | 0,00500,0052 | -- | -0 | -0 | 0,00580,0012 | 2,35 mln10 228,7394 | Rynki |
| ARYZTA NCH0043238366 | 1,783017:06 | 1,78901,7730 | +0,0100+0,56% | 1,7830488 | 1,78606 278 | 1,80801,7770 | 2,3 mln4,12 mln | Rynki |
| ams-OSRAMAT0000A18XM4 | 1,204517:07 | 1,20101,1980 | +0,0065+0,54% | 1,20502 360 | 1,20559 149 | 1,21301,1760 | 2,16 mln2,59 mln | Rynki |
| ABB LTD NCH0012221716 | 45,32017:07 | 45,08045,020 | +0,300+0,67% | 45,3104 845 | 45,320474 | 45,43045,000 | 1,58 mln71,38 mln | Rynki |
| NESTLE NCH0038863350 | 91,3617:06 | 91,7091,72 | -0,36-0,39% | 91,342 404 | 91,382 080 | 92,7891,34 | 1,41 mln129,78 mln | Rynki |
| NOVARTIS NCH0012005267 | 88,1017:06 | 88,2687,97 | +0,13+0,15% | 88,091 399 | 88,11790 | 88,8188,03 | 878 72977,69 mln | Rynki |
| ADDEX NCH0029850754 | 0,070216:06 | 0,06920,0682 | +0,0020+2,93% | 0,070253 096 | 0,074810 663 | 0,07840,0690 | 664 75248 784,6674 | Rynki |
| ROCHE GSCH0012032048 | 219,0017:07 | 217,80217,30 | +1,70+0,78% | 218,907 168 | 219,001 285 | 219,70216,60 | 645 185140,91 mln | Rynki |
| HOLCIM NCH0012214059 | 79,0817:07 | 78,3678,20 | +0,88+1,13% | 79,061 985 | 79,101 597 | 79,1478,20 | 515 10740,56 mln | Rynki |
| IDORSIA NCH0363463438 | 1,965017:04 | 2,01202,0120 | -0,0470-2,34% | 1,95602 270 | 1,97202 017 | 2,05001,9000 | 417 154815 375,6240 | Rynki |
| NEWRON PHARMA NIT0004147952 | 10,04017:06 | 9,2609,100 | +0,940+10,33% | 9,990690 | 10,0402 597 | 10,3009,260 | 396 8493,92 mln | Rynki |
| Swiss Steel Holding AGCH0005795668 | 0,082816:24 | 0,08400,0820 | +0,0008+0,98% | 0,079067 460 | 0,08193 422 | 0,08400,0782 | 362 96529 665,7196 | Rynki |
| SANDOZ GROUP NCH1243598427 | 30,91017:06 | 30,90031,000 | -0,090-0,29% | 30,91037 | 30,930655 | 31,12030,560 | 360 63411,13 mln | Rynki |
| SIG Group NCH0435377954 | 18,37017:02 | 18,68018,640 | -0,270-1,45% | 18,360587 | 18,3701 045 | 18,68018,250 | 356 9266,57 mln | Rynki |
| CLARIANT NCH0012142631 | 13,97017:05 | 13,91013,890 | +0,080+0,58% | 13,9601 411 | 13,9701 255 | 14,02013,900 | 345 4934,81 mln | Rynki |
| RICHEMONT NCH0210483332 | 131,7017:07 | 131,65131,80 | -0,10-0,08% | 131,70918 | 131,75846 | 133,00131,35 | 336 67044,49 mln | Rynki |
| LOGITECH NCH0025751329 | 75,7217:06 | 74,3073,82 | +1,90+2,57% | 75,70985 | 75,74684 | 75,9874,30 | 311 65823,51 mln | Rynki |
| SWISS RE NCH0126881561 | 101,2517:03 | 100,1599,58 | +1,67+1,68% | 101,251 459 | 101,301 378 | 101,4099,94 | 294 42629,68 mln | Rynki |
| ALCON NCH0432492467 | 72,5217:06 | 72,1072,16 | +0,36+0,50% | 72,502 219 | 72,541 500 | 72,7871,60 | 286 82820,76 mln | Rynki |
| TEMENOS NCH0012453913 | 56,5017:05 | 56,6556,30 | +0,20+0,36% | 56,40416 | 56,5095 | 56,7555,15 | 281 94615,86 mln | Rynki |
| ADECCO NCH0012138605 | 32,34017:06 | 32,16031,960 | +0,380+1,19% | 32,320916 | 32,3601 167 | 32,42031,980 | 247 6387,97 mln | Rynki |
| STRAUMANN NCH1175448666 | 117,2517:07 | 117,50116,90 | +0,35+0,30% | 117,20311 | 117,30524 | 118,15116,05 | 220 65325,92 mln | Rynki |
| OC OERLIKON NCH0000816824 | 4,216017:01 | 4,19604,1660 | +0,0500+1,20% | 4,2120769 | 4,216018 | 4,23004,1480 | 208 373874 057,3210 | Rynki |
| ARBONIA NCH0110240600 | 12,40017:05 | 12,30012,280 | +0,120+0,98% | 12,3601 567 | 12,4003 087 | 12,40012,140 | 204 8812,52 mln | Rynki |
| JULIUS BAER NCH0102484968 | 52,4217:06 | 52,2052,00 | +0,42+0,81% | 52,401 310 | 52,44780 | 52,5651,76 | 163 6728,54 mln | Rynki |
| KUDELSKI ICH0012268360 | 1,400017:04 | 1,46001,5000 | -0,1000-6,67% | 1,38002 622 | 1,49509 000 | 1,46001,3750 | 132 796186 658 | Rynki |
| ZURICH INSURANCE NCH0011075394 | 445,8017:04 | 441,20439,00 | +6,80+1,55% | 445,80356 | 445,90514 | 446,50439,50 | 130 95858,25 mln | Rynki |
| SGS NCH1256740924 | 82,4217:06 | 82,6482,36 | +0,06+0,07% | 82,42588 | 82,44378 | 83,0082,32 | 124 77810,31 mln | Rynki |
