SPI® TR/ CH0009987501
SXGE| 30/04/2024 17:40:00 | Chg. -68.5900 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,066.6900XXP | -0.45% | 15,159.4900 | 15,159.4900 | 15,066.6900 | 15,135.2800 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ZWAHLEN ICH0002661731 | 134.0001/05/2024 | 134.00134.00 | 0.000.00% | 134.00150 | 143.0080 | 134.00134.00 | -- | Markets |
| ZURICH INSURANCE NCH0011075394 | 444.2001/05/2024 | 444.20444.20 | 0.000.00% | -38 | 444.204 | 444.20444.20 | -- | Markets |
| ZUGER KB NCH0493891243 | 8,580.0001/05/2024 | 8,580.008,580.00 | 0.000.00% | 8,500.002 | 8,600.0011 | 8,580.008,580.00 | -- | Markets |
| ZUG ESTATES HOLDING AGCH0148052126 | 1,800.0001/05/2024 | 1,800.001,800.00 | 0.000.00% | 1,785.005 | 1,805.001 | 1,800.001,800.00 | -- | Markets |
| ZUEBLIN IMM NCH0312309682 | 26.00001/05/2024 | 26.00026.000 | 0.0000.00% | 25.600341 | 26.200668 | 26.00026.000 | -- | Markets |
| ZEHNDER NCH0276534614 | 53.8001/05/2024 | 53.8053.80 | 0.000.00% | 52.0060 | 54.9080 | 53.8053.80 | -- | Markets |
| YPSOMED HLDGCH0019396990 | 329.0001/05/2024 | 329.00329.00 | 0.000.00% | 325.00640 | 333.00150 | 329.00329.00 | -- | Markets |
| XLIFE SCIENCES NCH0461929603 | 32.00001/05/2024 | 32.00032.000 | 0.0000.00% | 31.1001,000 | 34.900100 | 32.00032.000 | -- | Markets |
| WISeKey NCH1276062754 | 3.990001/05/2024 | 3.99003.9900 | 0.00000.00% | 3.7000270 | 3.700022 | 3.99003.9900 | -- | Markets |
| WARTECK NCH0002619481 | 1,800.0001/05/2024 | 1,800.001,800.00 | 0.000.00% | 1,780.00189 | 1,820.0040 | 1,800.001,800.00 | -- | Markets |
| WALLISER KB NCH0305951201 | 114.5001/05/2024 | 114.50114.50 | 0.000.00% | 114.00300 | 114.50491 | 114.50114.50 | -- | Markets |
| V-ZUG NCH0542483745 | 57.2001/05/2024 | 57.2057.20 | 0.000.00% | 57.00250 | 57.8050 | 57.2057.20 | -- | Markets |
| VZ HOLDING NCH0528751586 | 106.2001/05/2024 | 106.20106.20 | 0.000.00% | -13 | 109.001,894 | 106.20106.20 | -- | Markets |
| VPB VADUZ NLI0315487269 | 91.6001/05/2024 | 91.6091.60 | 0.000.00% | -5 | 94.60536 | 91.6091.60 | -- | Markets |
| VONTOBEL NCH0012335540 | 51.8001/05/2024 | 51.8051.80 | 0.000.00% | 52.20400 | -172 | 51.8051.80 | -- | Markets |
| VILLARS NCH0002609656 | 630.0001/05/2024 | 630.00630.00 | 0.000.00% | 615.0010 | 715.0028 | 630.00630.00 | -- | Markets |
| VETROPACK NCH0530235594 | 31.10001/05/2024 | 31.10031.100 | 0.0000.00% | 31.000700 | 31.650400 | 31.10031.100 | -- | Markets |
| VAUDOISE ASSU NCH0021545667 | 447.0001/05/2024 | 447.00447.00 | 0.000.00% | 446.0010 | 450.0060 | 447.00447.00 | -- | Markets |
| VAT GROUP NCH0311864901 | 462.7001/05/2024 | 462.70462.70 | 0.000.00% | -20 | -185 | 462.70462.70 | -- | Markets |
| VARIA US PROPERTIES NCH0305285295 | 35.40001/05/2024 | 35.40035.400 | 0.0000.00% | 34.80051 | 35.80020 | 35.40035.400 | -- | Markets |
| VALIANT NCH0014786500 | 107.4001/05/2024 | 107.40107.40 | 0.000.00% | 107.40132 | 108.60315 | 107.40107.40 | -- | Markets |
| UBS GROUP NCH0244767585 | 24.27001/05/2024 | 24.27024.270 | 0.0000.00% | -346 | -734 | 24.27024.270 | -- | Markets |
| U-BLOX NCH0033361673 | 85.1001/05/2024 | 85.1085.10 | 0.000.00% | 85.0030 | 85.40200 | 85.1085.10 | -- | Markets |
| TX GROUP NCH0011178255 | 143.0001/05/2024 | 143.00143.00 | 0.000.00% | 120.4070 | 145.0015 | 143.00143.00 | -- | Markets |
| TITL BN BERG NCH0527044959 | 41.80001/05/2024 | 41.80041.800 | 0.0000.00% | 41.10025 | 42.000325 | 41.80041.800 | -- | Markets |
| THURGAUER KB PSCH0231351104 | 127.0001/05/2024 | 127.00127.00 | 0.000.00% | 126.5015 | 128.0050 | 127.00127.00 | -- | Markets |
| TEMENOS NCH0012453913 | 57.5001/05/2024 | 57.5057.50 | 0.000.00% | 57.50184 | 58.0015 | 57.5057.50 | -- | Markets |
| TECAN GROUP AG NCH0012100191 | 327.0001/05/2024 | 327.00327.00 | 0.000.00% | 332.007 | 342.8095 | 327.00327.00 | -- | Markets |
| TALENTHOUSE NCH0010819867 | 0.005001/05/2024 | 0.00500.0050 | 0.00000.00% | 0.0050250,234 | -95,000 | 0.00500.0050 | -- | Markets |
| SWISSQUOTE NCH0010675863 | 250.0001/05/2024 | 250.00250.00 | 0.000.00% | -2 | 249.401 | 250.00250.00 | -- | Markets |
