S&P/TSX 60/ XC0009654721
TX60| 30.05.2024 19:11:16 | Zm. +13,75 | Bid19:11:16 | Ask19:11:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 320,67CAD | +1,05% | 1 320,35 | 1 320,93 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BROOKFIELD ASSET MANAGEMENT LT... | 53,75 | +2,23% | +2,21% | +13,13% | +28,37% | - | Rynki | |
| FIRST QUANTUM MINERALS LTD | 17,85 | +0,90% | +2,12% | +60,67% | -40,38% | -40,60% | Rynki | |
| BCE INC. | 46,11 | +1,27% | +1,95% | -13,70% | -25,38% | -23,23% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 169,58 | +0,37% | +1,49% | +7,70% | +9,10% | +24,69% | Rynki | |
| HYDRO ONE LIMITED | 39,13 | +0,41% | +1,48% | +3,74% | +2,06% | +27,29% | Rynki | |
| BANK OF NOVA SCOTIA | 64,06 | +0,87% | +1,43% | +5,54% | -3,54% | -21,22% | Rynki | |
| CENOVUS ENERGY INC. | 28,58 | +0,99% | +1,06% | +18,74% | +28,74% | +191,34% | Rynki | |
| EMERA INCORPORATED | 46,87 | +1,17% | +0,95% | -1,72% | -16,66% | -17,04% | Rynki | |
| IMPERIAL OIL | 95,30 | +0,36% | +0,69% | +24,66% | +50,36% | +139,09% | Rynki | |
| ENBRIDGE INC | 49,11 | +0,37% | +0,33% | +3,65% | +1,38% | +5,68% | Rynki | |
| TELUS CORPORATION | 22,16 | +0,91% | +0,23% | -8,73% | -15,39% | -18,71% | Rynki | |
| CDN NATURAL RES | 104,46 | +1,39% | +0,13% | +15,29% | +40,29% | +149,61% | Rynki | |
| TOURMALINE OIL CORP | 67,10 | +1,44% | -0,27% | +2,16% | +14,78% | +128,00% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 132,08 | -0,71% | -0,68% | -6,43% | -21,14% | -36,12% | Rynki | |
| INTACT FINANCIAL CORPORATION | 224,42 | +1,03% | -0,82% | +6,71% | +12,75% | +36,81% | Rynki | |
| WASTE CONNECTIONS INC | 221,01 | +0,42% | -0,98% | +20,25% | +18,70% | +50,72% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 69,05 | -0,10% | -1,78% | +23,46% | +8,50% | +1,29% | Rynki | |
| FORTIS INC | 52,96 | +0,51% | -2,03% | -2,58% | -6,78% | -3,92% | Rynki | |
| CGI INC | 136,11 | -0,73% | -2,42% | -1,35% | -2,16% | +26,05% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 105,34 | +0,32% | -2,46% | +7,83% | +0,40% | +7,38% | Rynki | |
| WSP GLOBAL INC | 203,09 | +0,42% | -2,78% | +8,12% | +17,47% | +48,22% | Rynki | |
| BANK OF MONTREAL | 119,18 | -0,25% | -3,08% | +7,00% | +4,51% | -6,03% | Rynki | |
| FIRSTSERVICE CORPORATION | 195,57 | +0,63% | -3,28% | -8,16% | -1,04% | -0,21% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,57 | +0,19% | -3,87% | -1,39% | +2,74% | +3,84% | Rynki | |
| CAE INC | 25,50 | +0,59% | -3,99% | -5,49% | -14,74% | -31,87% | Rynki | |
| MAGNA INTERNATIONAL INC | 60,90 | +0,53% | -7,45% | -16,76% | -11,84% | -49,87% | Rynki | |
| TORONTO-DOMINION BANK | 75,22 | +0,31% | -7,90% | -9,09% | -2,92% | -13,61% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 91,11 | +0,21% | -12,76% | -5,60% | -7,45% | +8,14% | Rynki | |
| SHOPIFY INC | 79,59 | -0,56% | -17,65% | -19,48% | +0,57% | -47,02% | Rynki | |
| OPEN TEXT CORPORATION | 39,96 | -1,33% | -17,79% | -26,40% | -29,02% | -29,59% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
