Visión generalGráficoConstituyentesNoticias

S&P/TSX 60/  XC0009654721  

31/05/2024 21:34:01 Diferencia +1.89 Bid21:34:01 Ask21:34:01 Apertura Máximo del día Price Change Band Cierre del día anterior
1,321.42CAD +0.14% 1,321.18 1,321.59 1,321.14 1,326.43 1,314.22 1,319.53
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
AGNICO EAGLE MINES LIMITED92.83-1.11%+0.32%
+6.48%+27.43%+34.38%+8.56%
Price Change 
ALGONQUIN POWER AND UTILITIES ...8.58+0.06%-3.92%
+2.02%+2.51%-25.00%-53.67%
Price Change 
ALIMENTATION COUCHE-TARD INC78.00-0.22%-2.76%
+2.23%+0.78%+18.67%+78.61%
Price Change 
BANK OF MONTREAL120.28+0.38%-7.82%
-2.19%+7.99%+6.24%-4.68%
Price Change 
BANK OF NOVA SCOTIA63.90-0.34%-2.10%
+1.17%+5.27%-2.55%-21.32%
Price Change 
BARRICK GOLD CORPORATION23.35-0.30%+0.34%
+2.05%-2.06%+1.79%-18.47%
Price Change 
BCE INC.46.42+0.81%+1.15%
+2.63%-13.12%-24.20%-22.40%
Price Change 
BROOKFIELD ASSET MANAGEMENT LT...53.09-1.92%-3.42%
+0.95%+11.74%+27.93%-
Price Change 
BROOKFIELD CORPORATION58.43+0.09%-4.54%
+5.81%+22.09%+43.32%-
Price Change 
BROOKFIELD INFRA PARTNERS LP U...39.14-0.89%-4.88%
+5.90%+10.19%-19.73%-10.11%
Price Change 
CAE INC25.37-0.06%-0.39%
-4.48%-5.97%-8.61%-31.80%
Price Change 
CAMECO CORP75.72+1.07%+4.61%
+20.55%+21.52%+100.37%+218.82%
Price Change 
CANADIAN IMPERIAL BANK OF COMM...66.86-3.36%+0.71%
+4.05%+19.18%+19.46%-4.97%
Price Change 
CANADIAN NATIONAL RAILWAY CO.171.72+1.17%-0.94%
+2.77%+9.06%+12.19%+27.67%
Price Change 
CANADIAN PACIFIC KANSAS CITY L...106.68+0.52%-2.26%
-1.22%+9.20%+3.13%+9.91%
Price Change 
CANADIAN TIRE CORPORATION, CL....135.09+2.63%-1.21%
+1.58%-4.29%-17.15%-33.90%
Price Change 
CCL INDUSTRIES INC., CL. B, NV69.62+1.21%-3.32%
-0.97%+24.48%+10.07%+2.87%
Price Change 
CDN APARTMENT UN44.22+1.05%-1.05%
+3.20%-4.35%-9.85%-20.15%
Price Change 
CDN NATURAL RES104.22+0.52%-0.42%
-0.10%+15.02%+42.51%+146.03%
Price Change 
CENOVUS ENERGY INC.28.05-0.51%+1.08%
-0.81%+16.54%+29.32%+178.00%
Price Change 
CGI INC133.89-0.15%-6.06%
-4.01%-2.96%-4.77%+24.76%
Price Change 
CONSTELLATION SOFTWARE INC.3,741.76+0.62%-2.00%
+5.57%+17.40%+35.18%+117.96%
Price Change 
DOLLARAMA INC124.62+0.69%+0.31%
+8.52%+26.45%+50.91%+137.37%
Price Change 
EMERA INCORPORATED46.98+0.38%-3.87%
+1.18%-1.49%-16.06%-16.54%
Price Change 
ENBRIDGE INC49.56+1.31%+0.06%
+1.25%+4.60%+3.70%+7.97%
Price Change 
FIRST QUANTUM MINERALS LTD17.34-2.69%-4.20%
-0.80%+56.08%-39.03%-41.62%
Price Change 
FIRSTSERVICE CORPORATION199.25+1.37%+1.66%
-1.46%-6.43%+1.04%+1.66%
Price Change 
FORTIS INC54.19+1.52%-0.62%
+0.24%-0.31%-5.10%-1.15%
Price Change 
FRANCO-NEVADA CORPORATION168.24-1.06%+0.91%
+1.52%+10.70%-14.72%-5.70%
Price Change 
GILDAN ACTIVEWEAR INC.51.75+1.37%+0.66%
+8.45%+5.35%+39.79%+19.71%
Price Change