PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/05/2024 09:00:06 Var. -2.25 Apertura Max Min Chiusura precedente
3,145.77CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configure
 
ZHE JIANG TAIHUA NE...
+1.42%
12.86
Max: 13.04
Min: 12.31
 
ZHEJIANG JIUZHOU ...
+0.06%
16.21
Max: 16.54
Min: 16.17
 
Zhejiang Baida Prec...
+1.22%
10.78
Max: 10.84
Min: 10.65
 
ZHEJIANG CFMOTO POW...
+6.81%
176.80
Max: 178.57
Min: 163.49
 
Zhejiang Chenfeng S...
+1.58%
12.19
Max: 12.56
Min: 12.02
 
ZHEJIANG CHENG YI P...
+1.82%
8.40
Max: 8.54
Min: 8.25
 
Zhejiang Chimin Pha...
-10.00%
7.56
Max: 7.92
Min: 7.56
 
ZheJiang China Comm...
-0.47%
8.48
Max: 8.57
Min: 8.39
 
ZheJiang China Ligh...
+0.57%
3.51
Max: 3.54
Min: 3.48
 
ZHEJIANG CHINT ELEC...
-0.99%
21.05
Max: 21.35
Min: 21.04
 
ZHEJIANG CONBA PHAR...
+5.79%
5.48
Max: 5.54
Min: 5.18
 
ZHEJIANG DAFENG IND...
+0.75%
10.74
Max: 10.82
Min: 10.62
 
Shanghai Whitecat S...
+2.87%
10.02
Max: 10.04
Min: 9.80
 
Zhejiang Dayuan Pum...
-0.14%
21.94
Max: 22.14
Min: 21.82
 
Zhejiang Dehong Aut...
+2.14%
10.99
Max: 11.08
Min: 10.70
 
Zhejiang Dingli Mac...
-2.30%
71.30
Max: 74.45
Min: 71.10