ÜberblickChartEinzelwerteNachrichten

Shanghai Stock Exchange Composite Index/  CNM000000019  

14.05.2024 09:00:06 Diff. -2.25 Eröffnung Tageshoch Tagestief Schluss Vortag
3'145.77CNY -0.07% 3'148.85 3'155.81 3'137.61 3'148.02
Konfigurieren
 
ZHE JIANG TAIHUA NE...
+1.42%
12.86
H: 13.04
T: 12.31
 
ZHEJIANG JIUZHOU ...
+0.06%
16.21
H: 16.54
T: 16.17
 
Zhejiang Baida Prec...
+1.22%
10.78
H: 10.84
T: 10.65
 
ZHEJIANG CFMOTO POW...
+6.81%
176.80
H: 178.57
T: 163.49
 
Zhejiang Chenfeng S...
+1.58%
12.19
H: 12.56
T: 12.02
 
ZHEJIANG CHENG YI P...
+1.82%
8.40
H: 8.54
T: 8.25
 
Zhejiang Chimin Pha...
-10.00%
7.56
H: 7.92
T: 7.56
 
ZheJiang China Comm...
-0.47%
8.48
H: 8.57
T: 8.39
 
ZheJiang China Ligh...
+0.57%
3.51
H: 3.54
T: 3.48
 
ZHEJIANG CHINT ELEC...
-0.99%
21.05
H: 21.35
T: 21.04
 
ZHEJIANG CONBA PHAR...
+5.79%
5.48
H: 5.54
T: 5.18
 
ZHEJIANG DAFENG IND...
+0.75%
10.74
H: 10.82
T: 10.62
 
Shanghai Whitecat S...
+2.87%
10.02
H: 10.04
T: 9.80
 
Zhejiang Dayuan Pum...
-0.14%
21.94
H: 22.14
T: 21.82
 
Zhejiang Dehong Aut...
+2.14%
10.99
H: 11.08
T: 10.70
 
Zhejiang Dingli Mac...
-2.30%
71.30
H: 74.45
T: 71.10