Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

29/05/2024 9:00:06 Diferencia +1.45 Apertura Máximo del día Price Change Band Cierre del día anterior
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configurar
 
ZheJiang JiHua Grou...
+0.72%
4.18
H: 4.24
L: 4.14
 
Zhejiang JinghuaLas...
-0.07%
14.06
H: 14.38
L: 14.01
 
ZheJiang Ju Hua Co ...
+0.94%
23.52
H: 23.64
L: 23.13
 
Zhejiang Kanglongda...
-0.28%
21.15
H: 21.55
L: 20.85
 
Zhejiang Sanmei Che...
+0.15%
41.04
H: 41.70
L: 40.57
 
Zhejiang Langdi Gro...
-0.66%
13.56
H: 13.67
L: 13.41
 
Zhejiang Longsheng ...
-0.33%
8.99
H: 9.11
L: 8.95
 
ZHEJIANG MEDICINE C...
-0.20%
10.00
H: 10.09
L: 9.95
 
ZHEJIANG QIANJIANG ...
-0.20%
4.92
H: 4.96
L: 4.86
 
Zhejiang Red Dragon...
-0.60%
4.93
H: 5.00
L: 4.91
 
Zhejiang Rongsheng ...
-0.69%
11.44
H: 11.62
L: 11.40
 
Zhejiang Sanwei Rub...
-0.60%
13.19
H: 13.62
L: 13.16
 
Zhejiang Shapuaisi ...
+2.20%
8.36
H: 8.41
L: 8.15
 
ZHEJIANG SHENGDA BI...
-1.52%
10.99
H: 11.15
L: 10.88
 
Zhejiang Shengyang ...
-0.97%
10.16
H: 10.36
L: 10.10
 
Zhejiang Shouxiangu...
-0.22%
27.04
H: 27.23
L: 26.91