OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-28 9:00:06 AM Chg. -14.47 Open High Low Previous Close
3,109.57CNY -0.46% 3,122.39 3,130.31 3,106.36 3,124.04
Configure
 
Xinyu Iron Steel Co...
-1.01%
3.92
H: 4.01
L: 3.90
 
Xuancheng Valin Pre...
-2.25%
12.59
H: 12.87
L: 12.24
 
SHANXI YABAO PHARMA...
-1.25%
6.33
H: 6.43
L: 6.33
 
SHANXI GUOYANG NEW ...
+0.73%
11.01
H: 11.10
L: 10.86
 
DONGXIN ELECTRICAL ...
-1.34%
2.21
H: 2.28
L: 2.20
 
Yangtze Optical Fib...
-0.59%
25.10
H: 25.50
L: 25.05
 
YANGZHOU YAXING MOT...
0.00%
6.28
H: 6.32
L: 6.12
 
YANTAI EDDIE PRECIS...
-2.02%
16.00
H: 16.43
L: 15.95
 
YANZHOU COAL MINING...
+0.20%
25.61
H: 25.87
L: 25.40
 
YAPP Automotive Sys...
-0.89%
14.51
H: 14.86
L: 14.47
 
Yechiu Metal Recycl...
-0.37%
2.66
H: 2.72
L: 2.66
 
YIBIN PAPER INDUSTR...
-1.33%
9.63
H: 9.77
L: 9.61
 
Yifeng Pharmacy Cha...
-0.33%
45.77
H: 46.24
L: 45.53
 
Yijiahe Technology ...
+0.32%
18.90
H: 19.12
L: 18.60
 
YINCHUAN XINHUA DEP...
-0.27%
14.82
H: 14.94
L: 14.69
 
YINGKOU JINCHEN MAC...
-2.55%
39.79
H: 41.28
L: 39.53