OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 9:00:06 AM Chg. +1.45 Open High Low Previous Close
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configure
 
xiamen Goldenhome....
-0.44%
22.60
H: 23.09
L: 22.40
 
XIAMEN C&D INC
-0.30%
9.83
H: 9.94
L: 9.79
 
Xiamen Faratronic C...
+0.36%
84.33
H: 86.49
L: 83.77
 
XIAMEN INTERNATIONA...
-0.65%
13.69
H: 13.80
L: 13.65
 
XIAMEN INTERNATIONA...
-0.50%
8.02
H: 8.10
L: 7.98
 
XIAMEN KING LONG MO...
-1.23%
8.01
H: 8.15
L: 7.95
 
XIAMEN TUNGSTEN COR...
+3.20%
19.99
H: 20.30
L: 19.21
 
Amoi Electronics Co...
-0.13%
7.43
H: 7.51
L: 7.37
 
CHANG AN INFORMATIO...
+2.19%
11.68
H: 11.68
L: 11.40
 
XI'AN SHAANGU POWER...
+0.46%
8.82
H: 8.92
L: 8.72
 
XIAN TYPICAL INDUST...
+0.24%
4.10
H: 4.18
L: 4.07
 
Xiangpiaopiao Food ...
-0.06%
16.65
H: 16.70
L: 16.48
 
Xianhe Co.,Ltd.
-0.05%
19.33
H: 19.55
L: 19.21
 
XILINMEN FURNITURE ...
+0.64%
20.55
H: 20.85
L: 20.18
 
Xin Fengming group ...
+0.07%
14.41
H: 14.68
L: 14.23
 
XINGJIANG GUANNONG ...
+0.12%
8.67
H: 8.77
L: 8.63