OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-30 8:32:59 AM Chg. -20.08 Open High Low Previous Close
3,090.94CNY -0.65% 3,103.71 3,121.22 3,086.95 3,111.02
Configure
 
XINHU ZHONGBAO CO L...
-0.47%
2.12
H: 2.14
L: 2.10
 
Xinhua Winshare Pub...
+1.50%
14.84
H: 15.07
L: 14.26
 
XINHUANETCO.,LTD.
+0.28%
21.82
H: 21.97
L: 21.40
 
XinJiang Ba Yi Iron...
+1.33%
3.04
H: 3.15
L: 3.01
 
XINJIANG EAST UNIVE...
-3.82%
16.64
H: 17.29
L: 16.62
 
XINJIANG JIONWORID ...
-2.37%
7.83
H: 8.12
L: 7.82
 
XINJIANG QINGSONG B...
-2.28%
3.43
H: 3.51
L: 3.42
 
XINJIANG SAYRAM MOD...
+1.75%
4.07
H: 4.07
L: 3.94
 
Xinjiang Talimu Agr...
-0.79%
6.28
H: 6.36
L: 6.25
 
XINJIANG TIANFU THE...
-3.64%
5.83
H: 6.09
L: 5.77
 
Xinjiang Tianhong P...
-0.75%
9.30
H: 9.37
L: 9.28
 
Xinjiang Torch Gas ...
-2.23%
14.94
H: 15.25
L: 14.86
 
Xinjiang Winka Time...
-1.48%
5.33
H: 5.43
L: 5.31
 
Xinjiang Xintai Nat...
-0.83%
33.29
H: 33.76
L: 33.19
 
Xinjiang Yilite Ind...
-1.28%
20.11
H: 20.36
L: 20.06
 
XINJIANG YOUHAO GRO...
-1.82%
4.32
H: 4.45
L: 4.31