OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-30 9:00:07 AM Chg. -19.34 Open High Low Previous Close
3,091.68CNY -0.62% 3,103.71 3,121.22 3,085.38 3,111.02
Configure
 
ZHEJIANG ZOMAX TRAN...
+1.23%
12.32
H: 12.38
L: 11.95
 
Zhengping Road & Br...
-3.53%
2.73
H: 2.86
L: 2.72
 
ZHENGZHOU COAL MINI...
-0.84%
16.46
H: 16.75
L: 16.38
 
Zhengzhou Yutong Bu...
+0.25%
24.54
H: 24.93
L: 24.30
 
ZHENHAI PETROCHEMIC...
-0.29%
6.79
H: 6.85
L: 6.72
 
Zheshang Securities...
-0.54%
11.07
H: 11.13
L: 10.95
 
ZHONGJIN GOLD CORPO...
-3.64%
14.31
H: 14.68
L: 14.24
 
ZHONGLU CO,.LTD.
-5.30%
0.47
H: 0.49
L: 0.46
 
ZHONGLU CO LTD
-3.86%
17.95
H: 18.53
L: 17.93
 
Zhongman Petroleum ...
-5.43%
25.80
H: 26.88
L: 25.71
 
NanZhi Co ltd Fujia...
-2.52%
5.02
H: 5.20
L: 4.96
 
zhongken agricultra...
-0.79%
6.25
H: 6.33
L: 6.23
 
Zhuzhou Kibing Grou...
+0.13%
7.72
H: 7.84
L: 7.70
 
zhuzhou Qianjin Pha...
-2.78%
11.54
H: 11.95
L: 11.50
 
ZHUZHOU SMELTER GRO...
-9.96%
10.58
H: 12.15
L: 10.58
 
ZHUZHOU TIMES NEW M...
-0.97%
11.18
H: 11.35
L: 11.08