OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-29 9:00:06 AM Chg. +1.45 Open High Low Previous Close
3,111.02CNY +0.05% 3,108.03 3,128.14 3,100.98 3,109.57
Configure
 
Zhejiang Starry Pha...
+0.27%
11.18
H: 11.34
L: 11.09
 
Zhejiang Sunoren So...
+7.73%
10.73
H: 10.96
L: 9.70
 
Zhejiang WHWH Indus...
-1.15%
5.18
H: 5.28
L: 5.08
 
Zhejiang Three Star...
+1.27%
12.72
H: 12.84
L: 12.50
 
Zhejiang Tiancheng ...
-1.73%
9.68
H: 10.05
L: 9.65
 
Zhejiang Tiantai Xi...
+0.84%
7.23
H: 7.28
L: 7.14
 
ZHEJIANG TIELIU CLU...
-2.30%
9.36
H: 9.40
L: 9.10
 
zhejiang tony elect...
-1.46%
21.60
H: 22.48
L: 21.30
 
zhejiang tuna envir...
+2.51%
8.58
H: 8.63
L: 8.27
 
Zhejiang Wansheng C...
+0.99%
10.19
H: 10.28
L: 9.97
 
ZHEJIANG WEIMING EN...
+1.51%
21.57
H: 21.60
L: 21.15
 
Zhejiang XCC Group ...
+0.06%
16.39
H: 16.50
L: 16.14
 
ZHEJIANG XINAN CHEM...
+0.80%
8.86
H: 8.91
L: 8.77
 
Zhejiang Xinao Text...
+0.13%
7.58
H: 7.65
L: 7.50
 
ZHEJIANG YANKON GRO...
-0.31%
3.22
H: 3.25
L: 3.21
 
Zhejiang Zheneng El...
-0.15%
6.80
H: 6.88
L: 6.65