Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

14/05/2024 8:46:53 Diferencia -2.33 Apertura Máximo del día Price Change Band Cierre del día anterior
3,145.69CNY -0.07% 3,148.85 3,155.81 3,137.61 3,148.02
Configurar
 
ZHE JIANG TAIHUA NE...
+1.26%
12.84
H: 13.04
L: 12.31
 
ZHEJIANG JIUZHOU ...
0.00%
16.20
H: 16.54
L: 16.17
 
Zhejiang Baida Prec...
+1.41%
10.80
H: 10.84
L: 10.65
 
ZHEJIANG CFMOTO POW...
+5.77%
175.08
H: 178.57
L: 163.49
 
Zhejiang Chenfeng S...
+1.42%
12.17
H: 12.56
L: 12.02
 
ZHEJIANG CHENG YI P...
+1.82%
8.40
H: 8.54
L: 8.25
 
Zhejiang Chimin Pha...
-10.00%
7.56
H: 7.92
L: 7.56
 
ZheJiang China Comm...
-0.35%
8.49
H: 8.57
L: 8.39
 
ZheJiang China Ligh...
+0.86%
3.52
H: 3.54
L: 3.48
 
ZHEJIANG CHINT ELEC...
-0.94%
21.06
H: 21.35
L: 21.05
 
ZHEJIANG CONBA PHAR...
+5.60%
5.47
H: 5.54
L: 5.18
 
ZHEJIANG DAFENG IND...
+0.47%
10.71
H: 10.82
L: 10.62
 
Shanghai Whitecat S...
+2.57%
9.99
H: 10.03
L: 9.80
 
Zhejiang Dayuan Pum...
-0.23%
21.92
H: 22.14
L: 21.82
 
Zhejiang Dehong Aut...
+2.42%
11.02
H: 11.08
L: 10.70
 
Zhejiang Dingli Mac...
-2.40%
71.23
H: 74.45
L: 71.10