OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

5/14/2024 3:46:05 AM Chg. +4.33 Open High Low Previous Close
3,152.35CNY +0.14% 3,148.85 3,155.81 3,147.73 3,148.02
Configure
 
ZHE JIANG TAIHUA NE...
+1.34%
12.85
H: 12.85
L: 12.31
 
ZHEJIANG JIUZHOU ...
+1.48%
16.44
H: 16.54
L: 16.18
 
Zhejiang Baida Prec...
+0.75%
10.73
H: 10.82
L: 10.65
 
ZHEJIANG CFMOTO POW...
+3.30%
171.00
H: 172.50
L: 163.49
 
Zhejiang Chenfeng S...
+1.50%
12.18
H: 12.56
L: 12.10
 
ZHEJIANG CHENG YI P...
+3.27%
8.52
H: 8.54
L: 8.25
 
Zhejiang Chimin Pha...
-10.00%
7.56
H: 7.92
L: 7.56
 
ZheJiang China Comm...
-0.12%
8.51
H: 8.57
L: 8.47
 
ZheJiang China Ligh...
0.00%
3.49
H: 3.51
L: 3.49
 
ZHEJIANG CHINT ELEC...
+0.05%
21.27
H: 21.34
L: 21.15
 
ZHEJIANG CONBA PHAR...
+4.83%
5.43
H: 5.46
L: 5.18
 
ZHEJIANG DAFENG IND...
+0.66%
10.73
H: 10.82
L: 10.68
 
Shanghai Whitecat S...
+1.85%
9.92
H: 10.03
L: 9.80
 
Zhejiang Dayuan Pum...
+0.14%
22.00
H: 22.09
L: 21.82
 
Zhejiang Dehong Aut...
+0.56%
10.82
H: 10.97
L: 10.72
 
Zhejiang Dingli Mac...
+1.51%
74.08
H: 74.14
L: 72.40