Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

17/05/2024 4:16:44 Diferencia +0.45 Apertura Máximo del día Price Change Band Cierre del día anterior
3,122.86CNY +0.01% 3,121.71 3,133.21 3,120.91 3,122.40
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ZBIT SEMICONDUCTOR. INC.41.34+0.88%-2.11%
+26.81%-38.92%-28.08%-
Price Change 
Shanghai Baolong Automotive Co...41.28+2.18%-5.39%
-0.24%-31.54%-12.71%+42.20%
Price Change 
INNOVITA BIOLOGICAL TECHNOLOGY...40.94-1.06%-8.55%
+24.29%+72.23%+63.63%-
Price Change 
HUBEI WANRUN NEW ENERGY TECHNO...40.90+0.62%-6.88%
+4.34%-31.74%-72.36%-
Price Change 
Shenzhen Neoway Technology Co....40.77+0.97%-6.06%
+13.50%-10.30%+52.35%+94.24%
Price Change 
Fujian Apex Software Co.,LTD40.10-1.69%+7.10%
+15.06%-32.72%-21.56%+46.35%
Price Change 
DONGAN HEIBAO CO LTD39.90+1.22%-2.25%
+10.71%-6.91%-33.27%-42.67%
Price Change 
ASR Microelectronics Co Ltd39.87+1.45%-4.23%
+12.37%-43.45%-42.26%-
Price Change 
Guizhou Aviation Technical Dev...39.74+2.16%-2.86%
+39.44%-22.68%-39.20%-
Price Change 
China Shenhua Energy Company L...39.71+0.28%-2.79%
-4.77%+29.05%+27.44%+98.95%
Price Change 
Lixinwei39.60+1.15%-7.52%
+1.23%-33.51%-43.43%-
Price Change 
Shanghai Baosight Software Co ...39.45+1.15%-1.45%
+4.59%-8.38%-24.09%+10.66%
Price Change 
QINGDAO HAIER BIOMEDICAL CO., ...39.17+1.11%-1.09%
+25.38%+0.72%-38.61%-58.90%
Price Change 
Shanghai M&G Stationery Inc.39.16-1.01%+4.12%
+11.85%-0.05%-12.98%-55.48%
Price Change 
HUBEI HONGCHENG CERERAL MACHIN...39.13-1.66%-7.41%
-10.00%+40.30%+25.38%+105.30%
Price Change 
CHONGQING TAIJI INDUSTRY GROUP...38.90-4.56%+0.96%
+22.10%-3.97%-24.38%+160.37%
Price Change 
YANGZHOU JINQUAN TRAVELLING GO...38.88-0.05%-2.70%
-5.22%-17.10%-27.20%-
Price Change 
Chenghe Technology38.77+1.07%-4.79%
+25.71%-4.06%-6.28%-
Price Change 
Beike Bio38.63+1.21%-7.34%
-4.33%-38.05%-44.67%-
Price Change 
YINGKOU JINCHEN MACHINERY CO.,...38.52+0.39%-4.70%
+10.40%-23.87%-41.24%+17.44%
Price Change 
Dongwei Technology38.48+1.02%+0.26%
+30.22%-35.41%-59.71%-
Price Change 
Qingyun Technology38.18+3.75%-0.47%
+36.94%-39.11%-19.71%-32.33%
Price Change 
China Resources Microelectroni...38.07+0.93%-3.69%
-2.98%-25.69%-36.90%-36.47%
Price Change 
Crown Stone Technology38.04+0.40%-4.59%
+1.44%-36.43%+0.53%-
Price Change 
New clean energy38.04+0.61%-6.58%
+7.22%-7.47%-13.51%-55.27%
Price Change 
KBC Corporation,Ltd.37.85+1.91%-6.89%
-4.13%-52.63%-76.33%-75.56%
Price Change 
Foshan Haitian Flavouring and ...37.70+0.53%-3.16%
+3.17%-1.69%-43.30%-73.94%
Price Change 
SUZHOU K-HIRAGAWA ELECTRONIC T...37.67-0.63%+4.03%
+19.25%+10.66%+33.91%-
Price Change 
XIZANG RHODIOLA PHARMACEUTICAL...37.66+0.32%-5.45%
-16.39%-25.87%-32.06%-43.50%
Price Change 
Cowell37.61-0.32%-10.77%
-9.83%-20.35%-42.97%+33.32%
Price Change