Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-04-30 9:00:06 AM | Chg. -8.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,104.82CNY | -0.26% | 3,110.16 | 3,123.29 | 3,104.29 | 3,113.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASR Microelectronics Co Ltd | 40.96 | -0.29% | +3.70% | -38.14% | -38.29% | - | Markets | |
| Cowell | 40.70 | -3.12% | -20.96% | -8.62% | -43.47% | +45.20% | Markets | |
| Quectel Wireless Solutions Co.... | 40.31 | -1.68% | +1.33% | -15.40% | -48.35% | -62.26% | Markets | |
| Xiangyu Medical | 39.90 | +0.94% | -10.30% | -19.80% | -12.33% | -49.70% | Markets | |
| China Shenhua Energy Company L... | 39.83 | +2.13% | +2.00% | +30.63% | +36.97% | +107.34% | Markets | |
| Crown Stone Technology | 39.78 | -2.21% | -13.28% | -24.19% | +13.37% | - | Markets | |
| Western Superconducting Techno... | 39.65 | +1.93% | +2.06% | -12.26% | -49.12% | -25.39% | Markets | |
| YANGZHOU JINQUAN TRAVELLING GO... | 39.40 | -1.67% | +0.28% | -9.11% | -22.49% | - | Markets | |
| Foshan Haitian Flavouring and ... | 39.26 | -0.78% | +1.21% | +6.51% | -44.39% | -72.21% | Markets | |
| Mai Xinlin | 39.16 | +0.67% | -14.89% | +96.98% | +102.06% | - | Markets | |
| Beike Bio | 39.07 | -2.30% | -13.16% | -37.17% | -45.05% | - | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39.06 | +0.18% | -4.52% | -16.47% | -40.15% | +25.68% | Markets | |
| ZBIT SEMICONDUCTOR. INC. | 39.00 | -4.41% | -8.02% | -33.10% | -33.58% | - | Markets | |
| Zhengfan Technology | 39.00 | -0.38% | +5.92% | +6.41% | -6.97% | +161.39% | Markets | |
| Deli shares | 38.91 | -1.89% | +2.94% | +89.80% | +97.01% | +42.58% | Markets | |
| DONGAN HEIBAO CO LTD | 38.70 | +0.91% | +8.40% | -5.43% | -32.71% | -32.98% | Markets | |
| Zongheng shares | 38.68 | -12.05% | -19.01% | +12.05% | -8.75% | +27.24% | Markets | |
| Chengdu KSW Technologies Co.,L... | 38.65 | -1.10% | -4.92% | -34.22% | -32.97% | - | Markets | |
| SUZHOU EVERBRIGHT PHOTONICS CO... | 38.42 | -2.04% | -7.56% | -33.97% | -58.69% | - | Markets | |
| Chenghe Technology | 38.36 | -0.52% | +12.62% | -5.05% | -15.66% | - | Markets | |
| Guangzhou Kingmed Diagnostics ... | 38.35 | -4.84% | -30.41% | -39.51% | -53.12% | -73.42% | Markets | |
| Haiyou New Materials | 38.32 | -0.85% | -22.11% | -42.78% | -68.75% | -73.07% | Markets | |
| Qingyun Technology | 38.25 | +1.86% | -0.88% | -30.44% | -27.61% | -29.77% | Markets | |
| Fujian Apex Software Co.,LTD | 38.00 | -1.48% | -2.74% | -28.10% | -28.65% | +50.32% | Markets | |
| New clean energy | 37.97 | -0.24% | -1.63% | -6.04% | -20.73% | -72.41% | Markets | |
| GuangDong SongYang Recycle Res... | 37.90 | -0.71% | -9.61% | +6.76% | +129.84% | +300.63% | Markets | |
| SHANGHAI OPM BIOSCIENCES CO.LT... | 37.81 | +2.77% | -1.15% | -29.77% | -55.05% | - | Markets | |
| Shanghai International Airport... | 37.64 | +0.03% | +2.45% | +2.51% | -29.91% | -23.40% | Markets | |
| Minxin shares | 37.58 | -0.21% | -6.45% | -27.37% | -23.82% | -59.88% | Markets | |
| KBC Corporation,Ltd. | 37.50 | -5.23% | -27.41% | -48.63% | -78.65% | -78.87% | Markets |
