Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Nine Company | 41,38 | +1,65% | +38,86% | +23,86% | +18,60% | -38,42% | Märkte | |
| HUBEI WANRUN NEW ENERGY TECHNO... | 41,23 | +1,43% | +1,60% | -31,53% | -72,11% | - | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 41,09 | +0,27% | +10,52% | -40,08% | -30,08% | - | Märkte | |
| Fujian Apex Software Co.,LTD | 40,74 | -0,12% | +12,76% | -29,61% | -20,74% | +50,61% | Märkte | |
| Shenzhen Neoway Technology Co.... | 40,70 | +0,79% | +4,92% | -15,91% | +47,20% | +92,89% | Märkte | |
| INNOVITA BIOLOGICAL TECHNOLOGY... | 40,59 | -1,91% | +21,78% | +63,93% | +61,20% | - | Märkte | |
| DONGAN HEIBAO CO LTD | 40,15 | +1,85% | +10,48% | -6,50% | -33,88% | -42,46% | Märkte | |
| ASR Microelectronics Co Ltd | 40,08 | +1,98% | +7,02% | -42,55% | -41,84% | - | Märkte | |
| Guizhou Aviation Technical Dev... | 40,07 | +3,01% | +36,06% | -21,97% | -41,76% | - | Märkte | |
| QINGDAO HAIER BIOMEDICAL CO., ... | 39,98 | +3,20% | +23,28% | +2,86% | -36,01% | -59,86% | Märkte | |
| China Shenhua Energy Company L... | 39,89 | +0,73% | -4,80% | +29,51% | +29,64% | +97,48% | Märkte | |
| Lixinwei | 39,88 | +1,86% | -5,72% | -33,05% | -45,33% | - | Märkte | |
| Shanghai Baosight Software Co ... | 39,69 | +1,77% | +3,71% | -8,19% | -23,91% | +5,56% | Märkte | |
| Dongwei Technology | 39,58 | +3,91% | +25,89% | -41,70% | -58,72% | - | Märkte | |
| HUBEI HONGCHENG CERERAL MACHIN... | 39,56 | -0,58% | -9,97% | +37,31% | +28,07% | +109,31% | Märkte | |
| Shanghai M&G Stationery Inc. | 39,47 | -0,23% | +10,31% | -1,64% | -10,38% | -57,20% | Märkte | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39,19 | +2,14% | +8,14% | -23,07% | -40,33% | +22,39% | Märkte | |
| KBC Corporation,Ltd. | 39,00 | +5,01% | -4,88% | -50,73% | -75,65% | -76,59% | Märkte | |
| YANGZHOU JINQUAN TRAVELLING GO... | 38,80 | -0,26% | -11,76% | -16,95% | -27,57% | - | Märkte | |
| Crown Stone Technology | 38,71 | +2,16% | -3,47% | -34,73% | +4,65% | - | Märkte | |
| CHONGQING TAIJI INDUSTRY GROUP... | 38,70 | -5,05% | +16,74% | -7,13% | -31,60% | +160,43% | Märkte | |
| Beike Bio | 38,56 | +1,02% | -6,18% | -38,38% | -44,91% | - | Märkte | |
| Chenghe Technology | 38,52 | +0,42% | +15,68% | -4,89% | -6,09% | - | Märkte | |
| China Resources Microelectroni... | 38,40 | +1,80% | -4,14% | -26,89% | -35,47% | -38,07% | Märkte | |
| New clean energy | 38,20 | +1,03% | +4,60% | -6,99% | -13,40% | -55,52% | Märkte | |
| Qingyun Technology | 38,20 | +3,80% | +24,43% | -38,61% | -23,46% | -32,44% | Märkte | |
| Jason Furniture(Hangzhou)Co.,L... | 38,20 | +2,19% | +15,76% | +3,02% | +5,82% | -38,47% | Märkte | |
| Foshan Haitian Flavouring and ... | 38,00 | +1,33% | +1,96% | -0,26% | -41,32% | -72,15% | Märkte | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 37,96 | +6,96% | +21,90% | +9,46% | +12,94% | - | Märkte | |
| Beijing Tricolor Technology Co... | 37,93 | +10,01% | +23,59% | +62,02% | +61,20% | +69,86% | Märkte |
