Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 07.06.2024 09:00:03 | Diff. +2,48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.051,28CNY | +0,08% | 3.053,92 | 3.065,02 | 3.031,04 | 3.048,79 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 163,29 | -1,56% | -0,54% | -3,56% | -31,53% | -5,71% | Märkte | |
| Anlu Technology | 21,77 | +0,23% | -11,36% | -44,48% | -62,45% | - | Märkte | |
| ANXIN TRUST & INVESTMENT CO LT... | 3,00 | -1,32% | -0,99% | -4,46% | -18,70% | +12,78% | Märkte | |
| Anxu Biology | 33,04 | +2,32% | -10,39% | -20,98% | -50,83% | - | Märkte | |
| AnYang Iron Steel Lnc | 1,60 | +2,56% | -8,05% | -28,25% | -20,79% | -51,07% | Märkte | |
| ANYUAN INDUSTRIAL CO LTD | 1,94 | +4,86% | -13,00% | -36,39% | -31,21% | -31,45% | Märkte | |
| Anzheng Fashion Group Co.,Ltd | 4,66 | +5,67% | -14,34% | -39,01% | -38,85% | -54,45% | Märkte | |
| Aofu Environmental Technology ... | 9,28 | +4,15% | -19,86% | -56,64% | -62,76% | -80,47% | Märkte | |
| Aohong Electronics | 21,66 | +8,19% | +15,77% | -2,83% | +1,74% | -9,71% | Märkte | |
| Aohua Endoscopy | 52,01 | +2,79% | -6,10% | -19,96% | -25,60% | - | Märkte | |
| Aojing Medical | 12,14 | +3,06% | -16,85% | -46,40% | -50,97% | -87,67% | Märkte | |
| Aotai Bio | 51,76 | -0,08% | -20,82% | -31,87% | -12,70% | -64,48% | Märkte | |
| Apple Flavor & Fragrance Group... | 6,86 | +3,94% | -14,99% | -18,91% | -24,70% | -66,21% | Märkte | |
| Appotronics Corporation Limite... | 16,96 | -0,99% | -7,88% | -36,00% | -14,77% | -53,21% | Märkte | |
| ArcSoft Corporation Limited | 28,72 | +0,42% | -12,36% | -33,84% | -37,57% | -39,54% | Märkte | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10,05 | +5,79% | -11,38% | -26,48% | -28,37% | -8,30% | Märkte | |
| ARTS Group Co., Ltd | 9,10 | +2,59% | -20,11% | -6,95% | -15,35% | -9,81% | Märkte | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5,27 | +0,96% | -13,04% | -41,83% | -42,34% | -82,42% | Märkte | |
| Asiainfo Security Technologies... | 12,85 | -1,76% | -13,87% | -32,23% | -46,01% | - | Märkte | |
| Asian Star Anchor Chain Co.,Lt... | 7,66 | +2,13% | -7,82% | -14,32% | -25,49% | +20,82% | Märkte | |
| ASR Microelectronics Co Ltd | 36,26 | -0,87% | -12,27% | -45,62% | -56,27% | - | Märkte | |
| Atlantic China Welding Consuma... | 3,69 | +2,50% | -13,18% | -9,11% | -4,90% | +15,31% | Märkte | |
| AUPU Home Style Corp Ltd | 10,45 | 0,00% | -12,55% | +3,98% | -6,03% | -17,85% | Märkte | |
| Autel Intelligent Technology C... | 23,86 | -1,08% | -10,13% | -9,07% | -18,18% | -72,70% | Märkte | |
| Autobio Diagnostics CO., Ltd | 47,98 | -3,75% | -14,09% | -16,02% | -11,61% | -38,57% | Märkte | |
| AVIC (CHENGDU) UAS CO. LTD. | 36,46 | +1,05% | -3,88% | -11,48% | -25,85% | - | Märkte | |
| Awinic Electronics | 52,38 | +0,38% | -8,02% | -28,38% | -42,05% | - | Märkte | |
| A-Zenith Home Furnishings Co.,... | 4,54 | +9,93% | +2,25% | -26,89% | -8,84% | +2,95% | Märkte | |
| Bafang Electric Suzhou Co Ltd | 30,56 | +0,46% | -16,89% | -43,56% | -60,07% | -87,16% | Märkte | |
| BAIDA GROUP CO LTD | 6,88 | +3,93% | -10,18% | -17,51% | -25,62% | -17,01% | Märkte |
