SDAX P-IN./ DE0009653386
SDXP| 21/06/2024 17:50:00 | Var. -125.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,473.71XXP | -0.86% | 14,590.12 | 14,612.82 | 14,438.32 | 14,599.56 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.0050 | -1.23% | -7.97% | -2.23% | -21.79% | -83.26% | Mercati | |
| PATRIZIA SE NA O.N. | 7.5400 | -0.66% | -11.08% | -8.05% | -23.22% | -66.56% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 17.6400 | +2.20% | -3.50% | -24.29% | -18.26% | -65.75% | Mercati | |
| COMPUGROUP MED. NA O.N. | 25.2400 | +2.77% | -11.99% | -31.45% | -45.25% | -62.10% | Mercati | |
| VERBIO SE INH O.N. | 17.6600 | +2.97% | -13.77% | -39.29% | -55.33% | -61.02% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.2400 | +0.58% | -10.40% | +9.39% | +0.23% | -60.22% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.7300 | -1.75% | -8.37% | +26.17% | -20.56% | -59.24% | Mercati | |
| METRO AG ST O.N. | 4.3800 | +2.94% | -14.12% | -31.08% | -41.33% | -58.76% | Mercati | |
| STRATEC SE NA O.N. | 47.0500 | +3.75% | +7.42% | +10.45% | -28.71% | -58.29% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 10.5200 | -0.57% | -10.54% | +7.02% | +46.62% | -55.04% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 45.4000 | -0.22% | -1.30% | +12.99% | +23.10% | -51.80% | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 13.4250 | -0.56% | -2.33% | +22.60% | +50.74% | -51.18% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.7000 | -0.52% | -11.90% | -16.18% | -37.26% | -48.83% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 36.2500 | -1.23% | -1.76% | -13.48% | -17.09% | -48.18% | Mercati | |
| BAYWA AG VINK.NA. O.N. | 21.0000 | +2.69% | -8.30% | -33.01% | -43.93% | -44.95% | Mercati | |
| BORUSSIA DORTMUND | 3.4700 | +0.43% | -16.69% | -4.01% | -20.05% | -44.92% | Mercati | |
| GRENKE AG NA O.N. | 20.8500 | 0.00% | -3.25% | -16.60% | -23.20% | -41.76% | Mercati | |
| 1+1 AG INH O.N. | 15.9600 | +0.63% | -9.52% | -12.40% | +58.65% | -39.04% | Mercati | |
| DRAEGERWERK VZO O.N. | 48.1500 | -1.13% | -6.50% | -4.84% | +10.31% | -38.90% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.3350 | -0.84% | -5.49% | -14.43% | -18.43% | -38.75% | Mercati | |
| DUERR AG O.N. | 20.4400 | -2.67% | -15.82% | -3.13% | -30.33% | -37.42% | Mercati | |
| CANCOM SE O.N. | 31.6200 | +2.00% | -1.06% | +8.88% | +11.81% | -36.08% | Mercati | |
| WACKER NEUSON SE NA O.N. | 15.6000 | -1.89% | -8.34% | -13.91% | -28.44% | -35.80% | Mercati | |
| SYNLAB AG INH O.N. | 11.3800 | +2.34% | +10.49% | -2.07% | +26.37% | -35.40% | Mercati | |
| ADESSO SE INH O.N. | 92.0000 | +2.00% | -4.17% | -9.09% | -25.08% | -34.00% | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.3000 | -1.67% | -11.67% | -3.55% | -9.40% | -33.58% | Mercati | |
| PVA TEPLA AG O.N. | 15.3800 | -7.29% | -19.60% | -23.56% | -16.37% | -33.42% | Mercati | |
| FIELMANN GROUP AG O.N. | 43.5500 | +0.81% | -5.12% | -9.83% | -10.98% | -32.79% | Mercati | |
| HYPOPORT SE NA O.N. | 298.0000 | -1.13% | -5.52% | +69.80% | +100.67% | -31.49% | Mercati | |
| WUESTENROT+WUERTT.AG O.N. | 13.0400 | 0.00% | +0.15% | -1.95% | -15.76% | -30.42% | Mercati |
