SDAX P-IN./ DE0009653386
SDXP| 29/05/2024 12:17:00 | Var. -119.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,029.90XXP | -0.79% | 15,128.46 | 15,161.64 | 15,029.06 | 15,149.50 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1.1860 | -0.50% | +26.17% | -5.27% | -29.57% | -36.85% | Mercati | |
| VERBIO SE INH O.N. | 22.3000 | +1.46% | +12.63% | -27.36% | -33.17% | -50.27% | Mercati | |
| CECONOMY AG INH O.N. | 3.1240 | +0.97% | +42.52% | +37.62% | +44.90% | -32.18% | Mercati | |
| AUTO1 GROUP SE INH O.N. | 6.8950 | +3.84% | +45.59% | +11.61% | -15.91% | -84.07% | Mercati | |
| ADTRAN HOLDINGS INC. | 5.1900 | +0.39% | +23.57% | +3.80% | -37.27% | - | Mercati | |
| STRATEC SE NA O.N. | 45.8000 | +0.66% | +9.83% | +14.50% | -19.08% | -60.10% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 172.2000 | -0.58% | +10.81% | +36.67% | -3.37% | -3.69% | Mercati | |
| MLP SE INH. O.N. | 6.4100 | -0.16% | +15.91% | +28.20% | +23.27% | -13.14% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 83.4000 | -1.88% | +6.79% | +3.60% | +25.60% | +138.63% | Mercati | |
| JOST WERKE SE INH. O.N. | 46.8000 | -0.95% | +3.43% | +13.04% | -5.93% | -15.98% | Mercati | |
| KONTRON AG O.N | 21.2800 | +0.47% | +10.09% | -2.39% | +12.00% | +2.50% | Mercati | |
| WUESTENROT+WUERTT.AG O.N. | 13.3800 | -0.74% | +0.75% | +3.24% | -15.21% | -29.65% | Mercati | |
| KWS SAAT KGAA INH O.N. | 58.9000 | -1.34% | +23.61% | +14.15% | +4.62% | -23.21% | Mercati | |
| SALZGITTER AG O.N. | 23.0200 | -2.29% | -5.50% | -14.87% | -26.83% | -13.39% | Mercati | |
| SYNLAB AG INH O.N. | 10.5200 | -0.57% | -0.94% | -6.07% | +16.50% | -43.47% | Mercati | |
| BORUSSIA DORTMUND | 4.2450 | +1.19% | +14.89% | +10.55% | -0.47% | -28.66% | Mercati | |
| CEWE STIFT.KGAA O.N. | 106.2000 | -0.19% | +7.49% | +6.41% | +18.26% | -21.33% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.7450 | -0.17% | +24.08% | -2.71% | -22.57% | -41.51% | Mercati | |
| RENK GROUP AG INH O.N. | 26.7450 | +0.34% | -6.81% | - | - | - | Mercati | |
| SGL CARBON SE O.N. | 7.0500 | -1.81% | +2.03% | +16.43% | -20.02% | +7.96% | Mercati | |
| DWS GROUP GMBH+CO.KGAA ON | 43.0800 | -0.19% | +6.37% | +39.15% | +39.60% | +10.35% | Mercati | |
| MUTARES KGAA NA O.N. | 40.6500 | -3.79% | -3.44% | +29.05% | +68.67% | +82.70% | Mercati | |
| HYPOPORT SE NA O.N. | 318.8000 | -2.45% | +30.44% | +129.02% | +126.10% | -29.59% | Mercati | |
| HORNBACH HOLD.ST O.N. | 77.2000 | -0.13% | +3.62% | +25.63% | +15.22% | -16.22% | Mercati | |
| DT.BETEILIG.AG NA O.N. | 28.0500 | -2.26% | +2.19% | +3.31% | -2.43% | -20.20% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 11.6800 | -0.60% | -6.56% | -29.93% | - | - | Mercati | |
| AMADEUS FIRE AG | 109.6000 | -1.62% | -4.53% | -13.56% | -6.48% | -26.84% | Mercati | |
| GFT TECHNOLOGIES SE | 27.4500 | -0.36% | -3.51% | -15.12% | -5.02% | +32.61% | Mercati | |
| SAF-HOLLAND SE INH EO 1 | 17.3400 | +0.23% | -4.93% | +19.18% | +32.77% | +30.87% | Mercati | |
| PNE AG NA O.N. | 14.5200 | -1.22% | +7.72% | +21.81% | +4.16% | +98.09% | Mercati |
