Visión generalGráficoConstituyentes
Xetra
Noticias
Derivados

SDAX P-IN./  DE0009653386  

07/06/2024 14:24:00 Diferencia -52.46 Apertura Máximo del día Price Change Band Cierre del día anterior
15,103.42XXP -0.35% 15,168.83 15,168.83 15,074.36 15,155.88
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SUESS MICROTEC SE NA O.N.61.30+5.51%+12.27%
+26.92%+143.25%+157.56%+166.52%
Price Change 
IONOS GROUP SE NA ON26.650-0.56%+7.46%
+4.72%+92.84%+104.37%-
Price Change 
SGL CARBON SE O.N.7.450-1.06%+5.67%
+6.89%+22.23%-15.34%+1.78%
Price Change 
ECKERT+ZIEGLER INH O.N.48.200-0.25%+5.56%
+21.11%+29.22%+22.58%-48.67%
Price Change 
ELMOS SEMICOND. INH O.N.89.20+2.18%+5.19%
+8.52%+14.21%+29.28%+144.05%
Price Change 
NORMA GROUP SE NA O.N.19.100+0.53%+4.95%
-2.65%+26.91%+10.09%-59.60%
Price Change 
ADESSO SE INH O.N.102.80+3.73%+4.47%
-6.55%+4.26%-11.38%-20.92%
Price Change 
NAGARRO SE83.25+1.28%+3.54%
+9.25%-0.36%+4.32%-10.29%
Price Change 
AUTO1 GROUP SE INH O.N.7.195+0.49%+3.23%
+33.74%+36.27%-10.02%-81.92%
Price Change 
ATOSS SOFTWARE AG240.00+1.27%+3.23%
-1.44%+12.68%+16.79%+36.83%
Price Change 
CECONOMY AG INH O.N.3.192-1.05%+2.77%
+50.00%+40.25%+44.43%-37.72%
Price Change 
MLP SE INH. O.N.6.5700.00%+2.66%
+17.32%+32.19%+26.10%-8.75%
Price Change 
DERMAPHARM HLDG INH O.N.37.600-1.83%+2.45%
+10.10%-7.66%-20.24%-46.93%
Price Change 
HORNBACH HOLD.ST O.N.79.40-0.13%+2.45%
+5.87%+31.89%+15.74%-10.43%
Price Change 
GFT TECHNOLOGIES SE27.350-0.55%+2.05%
-4.37%-12.62%-3.08%+33.09%
Price Change 
PVA TEPLA AG O.N.18.920+1.07%+2.05%
-6.43%-2.32%-1.97%-17.92%
Price Change 
TAKKT AG O.N.11.960+0.34%+1.87%
-10.48%-8.98%-14.81%-13.58%
Price Change 
VITESCO TECHNOLOGY GROUP AG65.10-0.31%+1.56%
-9.77%-30.37%-4.26%-
Price Change 
FLATEXDEGIRO AG NA O.N.14.265+0.21%+1.39%
+9.82%+35.15%+65.14%-46.02%
Price Change 
DEUTSCHE WOHNEN SE INH18.140-2.79%+1.34%
-1.41%-19.31%-13.12%-64.64%
Price Change 
AMADEUS FIRE AG111.40-0.54%+0.54%
-1.07%-5.27%-8.54%-25.73%
Price Change 
VOSSLOH AG O.N.48.650-0.92%+0.52%
+2.96%+24.74%+22.54%+11.71%
Price Change 
SUEDZUCKER AG O.N.14.150-0.21%+0.50%
+4.20%+1.95%-14.55%+0.28%
Price Change 
PATRIZIA SE NA O.N.8.030-2.07%+0.38%
-10.18%+8.51%-13.66%-66.05%
Price Change 
SYNLAB AG INH O.N.11.1200.00%+0.36%
+7.34%-3.64%+21.20%-43.12%
Price Change 
KSB SE+CO.KGAA VZO O.N.644.00+0.31%+0.31%
+4.55%+11.42%+22.90%+79.89%
Price Change 
TRATON SE INH O.N.32.850-0.76%+0.31%
-0.91%+60.24%+75.76%+19.54%
Price Change 
HAMBORNER REIT AG NA O.N.6.640-1.19%+0.30%
+0.91%-1.34%-3.35%-27.43%
Price Change 
KONTRON AG O.N21.780-1.36%+0.28%
+15.30%+2.45%+17.73%-
Price Change 
STO SE+CO.KGAA VZO O.N.171.60-1.04%+0.23%
+2.14%+34.69%-2.05%-6.74%
Price Change