SDAX P-IN./ DE0009653386
SDXP20/09/2024 17:50:00 | Chg. -259.10 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 8.955020/09/2024 | 9.13508.6000 | +0.3550+4.13% | -- | -- | 9.13508.9550 | 9478,521.7450 | Marchés |
KSB SE+CO.KGAA VZO O.N.DE0006292030 | 570.000020/09/2024 | 570.0000550.0000 | +20.0000+3.64% | -- | -- | 570.0000570.0000 | 00.0000 | Marchés |
NORMA GROUP SE NA O.N.DE000A1H8BV3 | 15.380020/09/2024 | 15.380014.9200 | +0.4600+3.08% | -- | -- | 15.380015.3800 | 00.0000 | Marchés |
CANCOM SE O.N.DE0005419105 | 28.640020/09/2024 | 28.300027.8000 | +0.8400+3.02% | -- | -- | 28.640028.3000 | 2406,873.6000 | Marchés |
ADTRAN HOLDINGS INC.US00486H1059 | 5.140020/09/2024 | 5.17004.9920 | +0.1480+2.96% | -- | -- | 5.17005.1400 | 2001,028 | Marchés |
GFT TECHNOLOGIES SEDE0005800601 | 22.100020/09/2024 | 22.100021.5000 | +0.6000+2.79% | -- | -- | 22.100022.1000 | 00.0000 | Marchés |
AMADEUS FIRE AGDE0005093108 | 93.900020/09/2024 | 93.900092.0000 | +1.9000+2.07% | -- | -- | 93.900093.9000 | 00.0000 | Marchés |
SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16.300020/09/2024 | 16.300016.0000 | +0.3000+1.88% | -- | -- | 16.300016.3000 | 00.0000 | Marchés |
STO SE+CO.KGAA VZO O.N.DE0007274136 | 121.200020/09/2024 | 121.2000119.0000 | +2.2000+1.85% | -- | -- | 121.2000121.2000 | 00.0000 | Marchés |
ATOSS SOFTWARE AGDE0005104400 | 130.400020/09/2024 | 130.2000128.4000 | +2.0000+1.56% | -- | -- | 130.4000130.0000 | 14518,882 | Marchés |
SUESS MICROTEC SE NA O.N.DE000A1K0235 | 56.600020/09/2024 | 56.100055.9000 | +0.7000+1.25% | -- | -- | 56.600055.1000 | 1,15763,997.8000 | Marchés |
MUTARES KGAA NA O.N.DE000A2NB650 | 30.050020/09/2024 | 30.000029.7000 | +0.3500+1.18% | -- | -- | 30.050030.0000 | 1003,000 | Marchés |
GRAND CITY PROPERT.EO-,10LU0775917882 | 12.630020/09/2024 | 12.630012.5300 | +0.1000+0.80% | -- | -- | 12.630012.6300 | 28353.6400 | Marchés |
INDUS HOLDING AGDE0006200108 | 21.900020/09/2024 | 21.900021.7500 | +0.1500+0.69% | -- | -- | 21.900021.9000 | 00.0000 | Marchés |
DOUGLAS AGDE000BEAU7Y1 | 19.120020/09/2024 | 19.120019.0000 | +0.1200+0.63% | -- | -- | 19.120019.1200 | 00.0000 | Marchés |
KLOECKNER + CO SE NA O.N.DE000KC01000 | 5.120020/09/2024 | 5.05005.1000 | +0.0200+0.39% | -- | -- | 5.12005.0500 | 101517.1200 | Marchés |
MEDIOS AG O.N.DE000A1MMCC8 | 16.480020/09/2024 | 16.480016.4400 | +0.0400+0.24% | -- | -- | 16.480016.4800 | 00.0000 | Marchés |
GRENKE AG NA O.N.DE000A161N30 | 23.400020/09/2024 | 23.400023.3500 | +0.0500+0.21% | -- | -- | 23.400023.4000 | 00.0000 | Marchés |
DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 24.750020/09/2024 | 24.650024.7000 | +0.0500+0.20% | -- | -- | 24.750024.6500 | 00.0000 | Marchés |
SUEDZUCKER AG O.N.DE0007297004 | 11.300020/09/2024 | 11.380011.2900 | +0.0100+0.09% | -- | -- | 11.380011.3000 | 7007,950 | Marchés |
HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.640020/09/2024 | 6.66006.6400 | 0.00000.00% | -- | -- | 6.66006.6400 | 00.0000 | Marchés |
HORNBACH HOLD.ST O.N.DE0006083405 | 85.000020/09/2024 | 85.000085.0000 | 0.00000.00% | -- | -- | 85.000085.0000 | 00.0000 | Marchés |
DRAEGERWERK VZO O.N.DE0005550636 | 45.050020/09/2024 | 45.050045.1000 | -0.0500-0.11% | -- | -- | 45.050045.0500 | 00.0000 | Marchés |
MLP SE INH. O.N.DE0006569908 | 5.620020/09/2024 | 5.64005.6300 | -0.0100-0.18% | -- | -- | 5.64005.6200 | 4302,416.6000 | Marchés |
PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.790020/09/2024 | 8.79008.8100 | -0.0200-0.23% | -- | -- | 8.79008.7900 | 00.0000 | Marchés |
BORUSSIA DORTMUNDDE0005493092 | 3.755020/09/2024 | 3.75503.7650 | -0.0100-0.27% | -- | -- | 3.75503.7550 | 1556.3250 | Marchés |
WACKER NEUSON SE NA O.N.DE000WACK012 | 14.420020/09/2024 | 14.720014.4600 | -0.0400-0.28% | -- | -- | 14.720014.2600 | 10144.2000 | Marchés |
1+1 AG INH O.N.DE0005545503 | 13.520020/09/2024 | 13.520013.5600 | -0.0400-0.29% | -- | -- | 13.520013.5200 | 00.0000 | Marchés |
DUERR AG O.N.DE0005565204 | 20.440020/09/2024 | 20.440020.5400 | -0.1000-0.49% | -- | -- | 20.440020.4400 | 00.0000 | Marchés |
NAGARRO SE NA O.N.DE000A3H2200 | 79.550020/09/2024 | 79.550080.0000 | -0.4500-0.56% | -- | -- | 79.550079.5500 | 00.0000 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.