SDAX P-IN./ DE0009653386
SDXP| 2024-09-20 5:50:00 PM | Chg. -259.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,671.02XXP | -1.86% | 13,918.19 | 13,918.19 | 13,671.02 | 13,930.12 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.00002024-09-20 | 34.550035.0000 | -1.0000-2.86% | -- | -- | 34.550034.0000 | 2709,190 | Markets |
| SFC ENERGY AGDE0007568578 | 20.40002024-09-20 | 20.650021.0000 | -0.6000-2.86% | -- | -- | 20.650020.4000 | 2004,080 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 15.06002024-09-20 | 15.500015.6000 | -0.5400-3.46% | -- | -- | 15.500014.9800 | 2043,072.0400 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.40002024-09-20 | 65.100065.8000 | -2.4000-3.65% | -- | -- | 65.100063.4000 | 35022,445 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 48.10002024-09-20 | 48.760049.9800 | -1.8800-3.76% | -- | -- | 48.760048.1000 | 924,459.7600 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 65.30002024-09-20 | 67.800068.3000 | -3.0000-4.39% | -- | -- | 67.800063.8000 | 1187,689.2000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 4.48002024-09-20 | 4.67204.7300 | -0.2500-5.29% | -- | -- | 4.67204.4800 | 3,93517,750.0400 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8.77002024-09-20 | 9.23509.2950 | -0.5250-5.65% | -- | -- | 9.23508.6500 | 1,0509,177.5000 | Markets |
| SIXT SE ST O.N.DE0007231326 | 61.90002024-09-20 | 65.600065.7000 | -3.8000-5.78% | -- | -- | 65.750061.9000 | 27117,779.4000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 13.00002024-09-20 | 13.890014.1000 | -1.1000-7.80% | -- | -- | 13.890013.0000 | 21,100283,228 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
