Visión generalGráficoSímbolos relacionados
Frankfurt
Noticias
Derivados

SDAX P-IN./  DE0009653386  

20/09/2024 17:50:00 Diferencia -259.10 Apertura Máximo del día Price Change Band Cierre del día anterior
13,671.02XXP -1.86% 13,918.19 13,918.19 13,671.02 13,930.12
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
AUTO1 GROUP SE INH O.N.DE000A2LQ8848.955020/09/20249.13508.6000+0.3550+4.13%----9.13508.95509478,521.7450
Price Change 
KSB SE+CO.KGAA VZO O.N.DE0006292030570.000020/09/2024570.0000550.0000+20.0000+3.64%----570.0000570.000000.0000
Price Change 
NORMA GROUP SE NA O.N.DE000A1H8BV315.380020/09/202415.380014.9200+0.4600+3.08%----15.380015.380000.0000
Price Change 
CANCOM SE O.N.DE000541910528.640020/09/202428.300027.8000+0.8400+3.02%----28.640028.30002406,873.6000
Price Change 
ADTRAN HOLDINGS INC.US00486H10595.140020/09/20245.17004.9920+0.1480+2.96%----5.17005.14002001,028
Price Change 
GFT TECHNOLOGIES SEDE000580060122.100020/09/202422.100021.5000+0.6000+2.79%----22.100022.100000.0000
Price Change 
AMADEUS FIRE AGDE000509310893.900020/09/202493.900092.0000+1.9000+2.07%----93.900093.900000.0000
Price Change 
SAF-HOLLAND SE INH EO 1DE000SAFH00116.300020/09/202416.300016.0000+0.3000+1.88%----16.300016.300000.0000
Price Change 
STO SE+CO.KGAA VZO O.N.DE0007274136121.200020/09/2024121.2000119.0000+2.2000+1.85%----121.2000121.200000.0000
Price Change 
ATOSS SOFTWARE AGDE0005104400130.400020/09/2024130.2000128.4000+2.0000+1.56%----130.4000130.000014518,882
Price Change 
SUESS MICROTEC SE NA O.N.DE000A1K023556.600020/09/202456.100055.9000+0.7000+1.25%----56.600055.10001,15763,997.8000
Price Change 
MUTARES KGAA NA O.N.DE000A2NB65030.050020/09/202430.000029.7000+0.3500+1.18%----30.050030.00001003,000
Price Change 
GRAND CITY PROPERT.EO-,10LU077591788212.630020/09/202412.630012.5300+0.1000+0.80%----12.630012.630028353.6400
Price Change 
INDUS HOLDING AGDE000620010821.900020/09/202421.900021.7500+0.1500+0.69%----21.900021.900000.0000
Price Change 
DOUGLAS AGDE000BEAU7Y119.120020/09/202419.120019.0000+0.1200+0.63%----19.120019.120000.0000
Price Change 
KLOECKNER + CO SE NA O.N.DE000KC010005.120020/09/20245.05005.1000+0.0200+0.39%----5.12005.0500101517.1200
Price Change 
MEDIOS AG O.N.DE000A1MMCC816.480020/09/202416.480016.4400+0.0400+0.24%----16.480016.480000.0000
Price Change 
GRENKE AG NA O.N.DE000A161N3023.400020/09/202423.400023.3500+0.0500+0.21%----23.400023.400000.0000
Price Change 
DT.BETEILIG.AG NA O.N.DE000A1TNUT724.750020/09/202424.650024.7000+0.0500+0.20%----24.750024.650000.0000
Price Change 
SUEDZUCKER AG O.N.DE000729700411.300020/09/202411.380011.2900+0.0100+0.09%----11.380011.30007007,950
Price Change 
HAMBORNER REIT AG NA O.N.DE000A3H23336.640020/09/20246.66006.64000.00000.00%----6.66006.640000.0000
Price Change 
HORNBACH HOLD.ST O.N.DE000608340585.000020/09/202485.000085.00000.00000.00%----85.000085.000000.0000
Price Change 
DRAEGERWERK VZO O.N.DE000555063645.050020/09/202445.050045.1000-0.0500-0.11%----45.050045.050000.0000
Price Change 
MLP SE INH. O.N.DE00065699085.620020/09/20245.64005.6300-0.0100-0.18%----5.64005.62004302,416.6000
Price Change 
PATRIZIA SE NA O.N.DE000PAT1AG38.790020/09/20248.79008.8100-0.0200-0.23%----8.79008.790000.0000
Price Change 
BORUSSIA DORTMUNDDE00054930923.755020/09/20243.75503.7650-0.0100-0.27%----3.75503.75501556.3250
Price Change 
WACKER NEUSON SE NA O.N.DE000WACK01214.420020/09/202414.720014.4600-0.0400-0.28%----14.720014.260010144.2000
Price Change 
1+1 AG INH O.N.DE000554550313.520020/09/202413.520013.5600-0.0400-0.29%----13.520013.520000.0000
Price Change 
DUERR AG O.N.DE000556520420.440020/09/202420.440020.5400-0.1000-0.49%----20.440020.440000.0000
Price Change 
NAGARRO SE NA O.N.DE000A3H220079.550020/09/202479.550080.0000-0.4500-0.56%----79.550079.550000.0000
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.