S&P/TSX 60/ XC0009654721
TX60| 05.06.2024 22:38:36 | Zm. +8,25 | Bid15:21:16 | Ask15:21:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 324,48CAD | +0,63% | 1 316,48 | 1 316,48 | 1 318,95 | 1 327,76 | 1 318,84 | 1 316,23 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3 824,3105.06.2024 | 3 793,423 793,42 | +30,89+0,81% | 3 882,22300 | 3 882,22300 | 3 857,103 789,63 | 24 74882,27 mln | Rynki |
| THOMSON REUTERS CORPORATIONCA8849038085 | 235,0405.06.2024 | 233,56232,96 | +2,08+0,89% | 230,04100 | 230,04100 | 236,00232,66 | 203 61647,1 mln | Rynki |
| WASTE CONNECTIONS INCCA94106B1013 | 230,7505.06.2024 | 228,14227,46 | +3,29+1,45% | 228,641 000 | 228,64500 | 231,81227,66 | 230 45352,34 mln | Rynki |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 229,9405.06.2024 | 228,78228,36 | +1,58+0,69% | 225,653 700 | 225,653 700 | 230,30228,00 | 156 80634,88 mln | Rynki |
| WSP GLOBAL INCCA92938W2022 | 209,1505.06.2024 | 206,27206,48 | +2,67+1,29% | 203,26700 | 203,26400 | 210,09206,27 | 209 29542,95 mln | Rynki |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 206,9505.06.2024 | 205,84205,20 | +1,75+0,85% | 206,95100 | 206,95100 | 207,11205,25 | 43 2588,67 mln | Rynki |
| WESTON GEORGECA9611485090 | 196,4705.06.2024 | 196,61195,48 | +0,99+0,51% | 196,47300 | 196,47300 | 197,99194,23 | 297 10657,96 mln | Rynki |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 172,5205.06.2024 | 172,09171,51 | +1,01+0,59% | 170,804 700 | 170,804 100 | 172,95171,33 | 1,17 mln200,69 mln | Rynki |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 164,7705.06.2024 | 162,56162,58 | +2,19+1,35% | 168,074 600 | 168,072 600 | 165,34161,45 | 324 06052,58 mln | Rynki |
| LOBLAW COCA5394811015 | 161,5605.06.2024 | 161,33160,91 | +0,65+0,40% | 162,304 400 | 162,304 400 | 162,50161,04 | 646 497103,79 mln | Rynki |
| ROYAL BANK OF CANADACA7800871021 | 146,6905.06.2024 | 147,54146,95 | -0,26-0,18% | 145,0036 200 | 145,0034 400 | 148,00145,68 | 3,26 mln476,12 mln | Rynki |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 139,9505.06.2024 | 140,43140,00 | -0,05-0,04% | 140,40700 | 140,40700 | 141,28139,75 | 118 62216,23 mln | Rynki |
| CGI INCCA12532H1047 | 138,0405.06.2024 | 136,25135,86 | +2,18+1,60% | 135,602 200 | 135,601 700 | 138,43136,25 | 253 64434,41 mln | Rynki |
| DOLLARAMA INCCA25675T1075 | 127,7805.06.2024 | 127,41126,96 | +0,82+0,65% | 126,8912 100 | 126,8910 500 | 128,30126,75 | 515 51964,97 mln | Rynki |
| BANK OF MONTREALCA0636711016 | 118,8505.06.2024 | 120,06119,76 | -0,91-0,76% | 118,5011 600 | 118,5011 600 | 120,15118,42 | 1,98 mln233,57 mln | Rynki |
| NATIONAL BANK OF CANADACA6330671034 | 117,7105.06.2024 | 118,64118,17 | -0,46-0,39% | 116,455 000 | 116,455 000 | 118,77117,40 | 997 355116,75 mln | Rynki |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 106,6905.06.2024 | 106,00105,63 | +1,06+1,00% | 107,195 100 | 107,194 400 | 106,72105,46 | 1,14 mln121,15 mln | Rynki |
| CDN NATURAL RESCA1363851017 | 98,0505.06.2024 | 98,5498,07 | -0,02-0,02% | 100,0133 500 | 100,0121 600 | 100,0497,94 | 21,68 mln2,13 mld | Rynki |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 96,9805.06.2024 | 95,8695,70 | +1,28+1,34% | 96,48400 | 96,48400 | 97,3695,83 | 524 25950,39 mln | Rynki |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 90,5105.06.2024 | 89,2788,91 | +1,60+1,80% | 88,855 800 | 88,855 700 | 90,6588,91 | 1,36 mln122,29 mln | Rynki |
| IMPERIAL OILCA4530384086 | 88,9905.06.2024 | 89,3989,09 | -0,10-0,11% | 91,098 200 | 91,0911 000 | 90,3588,82 | 679 94360,26 mln | Rynki |
| SHOPIFY INCCA82509L1076 | 83,8405.06.2024 | 83,6282,97 | +0,87+1,05% | 82,7510 500 | 82,7510 400 | 84,4582,63 | 2,29 mln189,73 mln | Rynki |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 79,5705.06.2024 | 79,8379,66 | -0,09-0,11% | 79,855 500 | 79,856 500 | 79,9379,22 | 871 97568,85 mln | Rynki |
| TORONTO-DOMINION BANKCA8911605092 | 76,6205.06.2024 | 76,1776,10 | +0,52+0,68% | 75,8049 600 | 75,8049 100 | 76,6575,93 | 3,85 mln293 mln | Rynki |
| NUTRIEN LTDCA67077M1086 | 76,3005.06.2024 | 78,8778,23 | -1,93-2,47% | 76,506 000 | 76,505 800 | 78,8776,06 | 1,13 mln85,83 mln | Rynki |
| METRO INCCA59162N1096 | 75,7305.06.2024 | 75,0074,85 | +0,88+1,18% | 73,124 900 | 73,124 500 | 76,2374,82 | 523 42639,22 mln | Rynki |
| CAMECO CORPCA13321L1085 | 74,3105.06.2024 | 73,7873,31 | +1,00+1,36% | 75,005 400 | 75,006 400 | 75,2873,75 | 888 83565,79 mln | Rynki |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 73,4705.06.2024 | 72,3672,20 | +1,27+1,76% | 72,003 500 | 72,007 600 | 73,8272,15 | 712 06251,95 mln | Rynki |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 71,1005.06.2024 | 70,4770,28 | +0,82+1,17% | 70,00900 | 70,00800 | 71,2670,47 | 158 57711,03 mln | Rynki |
| TECK RESOURCES LIMITED CL BCA8787422044 | 67,8305.06.2024 | 66,6766,02 | +1,81+2,74% | 68,141 800 | 68,143 500 | 68,3066,53 | 1,16 mln78,45 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
