AperçuGraphiqueConstituantsActualités

S&P/TSX 60/  XC0009654721  

06/06/2024 20:13:16 Chg. +0.92 Bid20:13:16 Demandez à20:13:16 Ouverture Haut Bas Précédent Fermer
1,325.40CAD +0.07% 1,325.12 1,325.73 1,323.14 1,329.51 1,323.14 1,324.48
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
CONSTELLATION SOFTWARE INC.CA21037X10063,767.2020:123,848.363,824.31-57.11-1.49%3,763.511003,781.011003,864.993,767.209,53026.73 Mio.
Marchés 
THOMSON REUTERS CORPORATIONCA8849038085236.2520:12234.86235.04+1.21+0.51%236.20100236.32100236.89234.0482,02418.78 Mio.
Marchés 
WASTE CONNECTIONS INCCA94106B1013230.5720:12230.91230.75-0.18-0.08%230.52100230.64100233.44230.3090,69320.38 Mio.
Marchés 
INTACT FINANCIAL CORPORATIONCA45823T1066228.5120:13229.80229.94-1.43-0.62%228.50100228.68200231.11227.8273,85916.14 Mio.
Marchés 
WSP GLOBAL INCCA92938W2022208.9420:12208.91209.15-0.21-0.10%208.81200209.00100210.56208.2345,4359.16 Mio.
Marchés 
FIRSTSERVICE CORPORATIONCA33767E2024204.6720:10206.24206.95-2.28-1.10%204.65100205.14400207.65204.6713,2872.55 Mio.
Marchés 
WESTON GEORGECA9611485090196.4120:12196.96196.47-0.06-0.03%196.32500196.54300198.68196.4092,92718.09 Mio.
Marchés 
CANADIAN NATIONAL RAILWAY CO.CA1363751027172.5720:12172.20172.52+0.05+0.03%172.56100172.61400173.46172.19337,95557.27 Mio.
Marchés 
FRANCO-NEVADA CORPORATIONCA3518581051169.1620:13164.80164.77+4.39+2.66%169.11400169.20200169.60164.38105,17117.4 Mio.
Marchés 
LOBLAW COCA5394811015161.9520:14161.82161.56+0.39+0.24%161.85400162.01200164.94161.41204,41332.67 Mio.
Marchés 
ROYAL BANK OF CANADACA7800871021146.6820:12146.65146.69-0.01-0.01%146.70500146.73100147.38146.03786,938114.05 Mio.
Marchés 
CANADIAN TIRE CORPORATION, CL....CA1366812024139.6420:13139.60139.95-0.31-0.22%139.55100139.81200140.09138.8450,5116.72 Mio.
Marchés 
CGI INCCA12532H1047139.1620:10137.74138.04+1.12+0.81%139.17200139.23100139.51137.7497,34013.03 Mio.
Marchés 
DOLLARAMA INCCA25675T1075126.7020:13127.03127.78-1.08-0.85%126.62100126.75100128.12126.57184,84822.94 Mio.
Marchés 
BANK OF MONTREALCA0636711016118.1420:13118.81118.85-0.71-0.60%118.12100118.16300119.50117.86953,173111 Mio.
Marchés 
NATIONAL BANK OF CANADACA6330671034117.7820:12117.87117.71+0.07+0.06%117.76200117.79100118.18117.15326,91538.05 Mio.
Marchés 
CANADIAN PACIFIC KANSAS CITY L...CA13646K1084107.3620:14106.58106.69+0.67+0.63%107.35200107.37900107.66106.40333,20735.14 Mio.
Marchés 
CDN NATURAL RESCA136385101798.1020:1498.5698.05+0.05+0.05%98.0720098.0920098.8097.88871,15384.53 Mio.
Marchés 
RESTAURANT BRANDS INTERNATIONA...CA76131D103395.6220:1396.8696.98-1.36-1.40%95.5930095.6410097.3995.62133,94812.71 Mio.
Marchés 
AGNICO EAGLE MINES LIMITEDCA008474108593.4520:1290.0790.51+2.94+3.25%93.4410093.4720094.1690.07506,39646.61 Mio.
Marchés 
IMPERIAL OILCA453038408689.4220:1289.0788.99+0.43+0.48%89.3910089.4520089.9189.02187,82916.6 Mio.
Marchés 
SHOPIFY INCCA82509L107683.5720:1382.3483.84-0.27-0.32%83.551,60083.5810083.9082.34855,99770.47 Mio.
Marchés 
ALIMENTATION COUCHE-TARD INCCA01626P148480.1120:1279.4179.57+0.54+0.67%80.0530080.1060080.6979.41415,71032.84 Mio.
Marchés 
TORONTO-DOMINION BANKCA891160509276.8020:1376.3576.62+0.18+0.23%76.8040076.8160076.9976.351.5 Mio.113.93 Mio.
Marchés 
NUTRIEN LTDCA67077M108676.0120:1176.1876.30-0.29-0.38%75.9940076.0230076.3775.34394,50429.62 Mio.
Marchés 
WHEATON PRECIOUS METALS CORPCA962879102775.5220:1373.4673.47+2.05+2.79%75.5220075.5410075.8173.43273,93920.36 Mio.
Marchés 
METRO INCCA59162N109675.3720:1375.6375.73-0.36-0.48%75.3510075.3930076.3875.35151,91311.38 Mio.
Marchés 
CAMECO CORPCA13321L108575.1220:1273.9774.31+0.81+1.09%75.1130075.1420076.3073.97647,61348.4 Mio.
Marchés 
CCL INDUSTRIES INC., CL. B, NVCA124900309871.9520:1371.0971.10+0.85+1.20%71.9320072.0110072.2971.0992,9216.51 Mio.
Marchés 
TECK RESOURCES LIMITED CL BCA878742204469.2320:1267.9367.83+1.40+2.06%69.2310069.2640069.5467.65478,10532.66 Mio.
Marchés