S&P/TSX 60/ XC0009654721
TX60| 6/6/2024 6:31:31 PM | Chg. +1.48 | Bid6:31:31 PM | Ask6:31:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,325.96CAD | +0.11% | 1,325.48 | 1,326.06 | 1,323.14 | 1,329.51 | 1,323.14 | 1,324.48 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3,812.326:05 PM | 3,848.363,824.31 | -12.00-0.31% | 3,790.86100 | 3,802.35200 | 3,864.993,800.25 | 5,47415.36 mill. | Markets |
| THOMSON REUTERS CORPORATIONCA8849038085 | 236.596:32 PM | 234.86235.04 | +1.55+0.66% | 236.58100 | 236.62100 | 236.70234.04 | 52,03811.87 mill. | Markets |
| WASTE CONNECTIONS INCCA94106B1013 | 230.496:32 PM | 230.91230.75 | -0.26-0.11% | 230.43100 | 230.55200 | 233.44230.30 | 63,76314.31 mill. | Markets |
| INTACT FINANCIAL CORPORATIONCA45823T1066 | 228.466:30 PM | 229.80229.94 | -1.48-0.64% | 228.32400 | 228.60900 | 231.11228.30 | 47,93310.47 mill. | Markets |
| WSP GLOBAL INCCA92938W2022 | 208.656:27 PM | 208.91209.15 | -0.50-0.24% | 208.45100 | 208.67400 | 210.56208.23 | 27,5185.47 mill. | Markets |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 205.506:11 PM | 206.24206.95 | -1.45-0.70% | 205.16300 | 205.59400 | 207.65205.50 | 5,327969,603 | Markets |
| WESTON GEORGECA9611485090 | 197.086:31 PM | 196.96196.47 | +0.61+0.31% | 196.95500 | 197.21400 | 198.68196.49 | 61,91812.05 mill. | Markets |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 172.646:31 PM | 172.20172.52 | +0.12+0.07% | 172.61200 | 172.66300 | 173.46172.19 | 222,63237.49 mill. | Markets |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 169.066:32 PM | 164.80164.77 | +4.29+2.60% | 169.05300 | 169.15100 | 169.28164.38 | 68,07711.18 mill. | Markets |
| LOBLAW COCA5394811015 | 162.036:31 PM | 161.82161.56 | +0.47+0.29% | 161.97800 | 162.04200 | 164.94161.41 | 154,54724.64 mill. | Markets |
| ROYAL BANK OF CANADACA7800871021 | 146.506:32 PM | 146.65146.69 | -0.19-0.13% | 146.49300 | 146.52200 | 147.38146.03 | 591,97085.61 mill. | Markets |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 138.906:31 PM | 139.60139.95 | -1.05-0.75% | 138.85100 | 139.01500 | 140.03138.84 | 30,0813.96 mill. | Markets |
| CGI INCCA12532H1047 | 138.846:31 PM | 137.74138.04 | +0.80+0.58% | 138.78400 | 138.83100 | 139.16137.74 | 62,0798.22 mill. | Markets |
| DOLLARAMA INCCA25675T1075 | 126.836:30 PM | 127.03127.78 | -0.95-0.74% | 126.74200 | 126.84200 | 128.12126.57 | 143,39817.76 mill. | Markets |
| BANK OF MONTREALCA0636711016 | 118.076:31 PM | 118.81118.85 | -0.78-0.66% | 118.071,000 | 118.11200 | 119.50117.86 | 643,05774.51 mill. | Markets |
| NATIONAL BANK OF CANADACA6330671034 | 117.466:31 PM | 117.87117.71 | -0.25-0.21% | 117.44100 | 117.46200 | 118.18117.15 | 200,58023.23 mill. | Markets |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 107.526:32 PM | 106.58106.69 | +0.83+0.78% | 107.50200 | 107.53100 | 107.64106.40 | 241,62025.38 mill. | Markets |
| CDN NATURAL RESCA1363851017 | 98.016:31 PM | 98.5698.05 | -0.04-0.04% | 98.00400 | 98.02300 | 98.8097.90 | 611,59959.5 mill. | Markets |
| RESTAURANT BRANDS INTERNATIONA...CA76131D1033 | 96.396:31 PM | 96.8696.98 | -0.59-0.61% | 96.37100 | 96.40300 | 97.3996.33 | 85,7868.15 mill. | Markets |
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 93.726:32 PM | 90.0790.51 | +3.21+3.55% | 93.69100 | 93.71100 | 93.7890.07 | 354,04932.41 mill. | Markets |
| IMPERIAL OILCA4530384086 | 89.696:30 PM | 89.0788.99 | +0.70+0.79% | 89.64100 | 89.69100 | 89.9189.02 | 135,98112.05 mill. | Markets |
| SHOPIFY INCCA82509L1076 | 83.086:31 PM | 82.3483.84 | -0.76-0.91% | 83.06100 | 83.07200 | 83.6182.34 | 603,09849.49 mill. | Markets |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 80.306:30 PM | 79.4179.57 | +0.73+0.92% | 80.28200 | 80.32300 | 80.5579.41 | 249,97219.64 mill. | Markets |
| TORONTO-DOMINION BANKCA8911605092 | 76.616:31 PM | 76.3576.62 | -0.01-0.01% | 76.60900 | 76.61300 | 76.9976.35 | 1.13 mill.85.44 mill. | Markets |
| NUTRIEN LTDCA67077M1086 | 76.116:31 PM | 76.1876.30 | -0.19-0.25% | 76.10600 | 76.12400 | 76.3775.34 | 269,50220.13 mill. | Markets |
| METRO INCCA59162N1096 | 75.636:28 PM | 75.6375.73 | -0.10-0.13% | 75.63100 | 75.67600 | 76.3875.52 | 114,3598.57 mill. | Markets |
| WHEATON PRECIOUS METALS CORPCA9628791027 | 75.506:31 PM | 73.4673.47 | +2.03+2.76% | 75.49500 | 75.52200 | 75.7073.43 | 198,59914.69 mill. | Markets |
| CAMECO CORPCA13321L1085 | 75.246:32 PM | 73.9774.31 | +0.93+1.25% | 75.23200 | 75.26200 | 76.3073.97 | 516,75538.63 mill. | Markets |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72.016:32 PM | 71.0971.10 | +0.91+1.27% | 71.98700 | 72.03100 | 72.0271.09 | 61,9104.32 mill. | Markets |
| TECK RESOURCES LIMITED CL BCA8787422044 | 69.136:31 PM | 67.9367.83 | +1.30+1.92% | 69.09300 | 69.13200 | 69.4867.65 | 377,12825.67 mill. | Markets |
